2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 09:04 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:06 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.5K |
| 09:07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:13 | 1,950.00 | 1,957.00 | 1,949.00 | 1,957.00 | 21.1K |
| 09:14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 09:15 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.3K |
| 09:23 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:28 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:29 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.8K |
| 09:33 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:36 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.4K |
| 09:37 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:41 | 1,952.00 | 1,958.00 | 1,952.00 | 1,958.00 | 4.5K |
| 09:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.0K |
| 09:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:44 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 6.6K |
| 09:45 | 1,960.00 | 1,961.00 | 1,960.00 | 1,960.00 | 14.1K |
| 09:49 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:53 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:57 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 10.5K |
| 09:58 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.5K |
| 10:02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:08 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 10.0K |
| 10:10 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.0K |
| 10:14 | 1,960.00 | 1,961.00 | 1,960.00 | 1,960.00 | 10.0K |
| 10:19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:23 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:31 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:44 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:48 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.0K |
| 10:52 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:56 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:01 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:08 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:09 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.0K |
| 11:13 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:17 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:22 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:26 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:34 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:37 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |
| 11:38 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:47 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:51 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.0K |
| 11:53 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:59 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:03 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:09 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:11 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 12:12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:24 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:29 | 1,958.00 | 1,958.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:33 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:37 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:41 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 12:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:54 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:58 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:02 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:06 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:21 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:23 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:27 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:36 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:44 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:48 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:52 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:57 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:59 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 3.7K |
| 14:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:01 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:09 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.1K |
| 14:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 14:11 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 14:12 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.6K |
| 14:13 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 14:14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.5K |
| 14:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:18 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 14:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 14:21 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:22 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 14:23 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:26 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 14:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 14:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 14:34 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:38 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3.7K |
| 14:41 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 5.0K |
| 14:51 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:54 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 15:07 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:08 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.6K |
| 15:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 15:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 15:11 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.6K |
| 15:12 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 15:13 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.6K |
| 15:14 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 15:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:19 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.5K |
| 15:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |