2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 1,956.00 | 1,956.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:03 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:27 | 1,957.00 | 1,959.00 | 1,957.00 | 1,959.00 | 0.2K |
| 09:28 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 09:36 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:43 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:44 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:48 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 09:52 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 09:57 | 1,958.00 | 1,958.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:58 | 1,958.00 | 1,958.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:01 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 10:05 | 1,957.00 | 1,958.00 | 1,953.00 | 1,953.00 | 0.2K |
| 10:06 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:07 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:09 | 1,950.00 | 1,957.00 | 1,950.00 | 1,957.00 | 0.5K |
| 10:11 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:13 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 10:18 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:20 | 1,956.00 | 1,956.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:22 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:26 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 10:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 10:36 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 10:37 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:39 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:43 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:47 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:48 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:51 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:56 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:01 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 11:04 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.2K |
| 11:08 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:12 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:13 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 11:14 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:21 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:25 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.3K |
| 11:29 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 11:33 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 11:38 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 0.3K |
| 11:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:46 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:54 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:59 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:03 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:04 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 5.9K |
| 12:07 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:09 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:11 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:13 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:15 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.2K |
| 12:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:22 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 12:24 | 1,959.00 | 1,959.00 | 1,952.00 | 1,952.00 | 0.2K |
| 12:28 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 12:32 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:36 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:41 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:49 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 12:53 | 1,957.00 | 1,959.00 | 1,953.00 | 1,959.00 | 0.2K |
| 12:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:58 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:02 | 1,958.00 | 1,959.00 | 1,957.00 | 1,957.00 | 0.3K |
| 13:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:06 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:13 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 0.1K |
| 13:14 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.8K |
| 13:19 | 1,959.00 | 1,959.00 | 1,953.00 | 1,953.00 | 0.9K |
| 13:22 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.0K |
| 13:23 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:27 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:40 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.2K |
| 13:42 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.0K |
| 13:44 | 1,958.00 | 1,959.00 | 1,958.00 | 1,959.00 | 0.2K |
| 13:48 | 1,959.00 | 1,959.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:52 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:55 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 6.8K |
| 13:56 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 13:57 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 14.7K |
| 13:58 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:01 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 14:05 | 1,951.00 | 1,957.00 | 1,951.00 | 1,957.00 | 0.4K |
| 14:06 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:09 | 1,951.00 | 1,957.00 | 1,951.00 | 1,957.00 | 0.2K |
| 14:13 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 14:17 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 14:18 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:22 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 14:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:24 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:26 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:32 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:34 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:38 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:43 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 14:47 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:49 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 14:55 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 14:59 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 15:12 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:19 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 15:29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |