2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 1.3K |
| 09:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 09:02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:06 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 09:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:08 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:09 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 09:11 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 09:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:15 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 2.8K |
| 09:16 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:17 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 0.1K |
| 09:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:23 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.4K |
| 09:24 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 0.4K |
| 09:25 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 2.4K |
| 09:26 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.5K |
| 09:27 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:29 | 1,934.00 | 1,941.00 | 1,934.00 | 1,941.00 | 6.5K |
| 09:30 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 9.8K |
| 09:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:33 | 1,944.00 | 1,944.00 | 1,939.00 | 1,939.00 | 0.8K |
| 09:34 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:36 | 1,938.00 | 1,938.00 | 1,936.00 | 1,936.00 | 0.5K |
| 09:38 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 5.0K |
| 09:42 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 1.6K |
| 09:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 09:47 | 1,939.00 | 1,943.00 | 1,939.00 | 1,943.00 | 0.0K |
| 09:48 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:51 | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0.0K |
| 09:52 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:54 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:01 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:02 | 1,941.00 | 1,946.00 | 1,941.00 | 1,946.00 | 0.0K |
| 10:05 | 1,945.00 | 1,945.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:07 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:09 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:36 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:37 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:41 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:43 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:44 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:48 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:54 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:02 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:07 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 11:16 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.2K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:23 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:26 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:29 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:33 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:36 | 1,947.00 | 1,948.00 | 1,947.00 | 1,948.00 | 0.2K |
| 11:39 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 11:42 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 11:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 11:46 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:49 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 11:52 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.2K |
| 11:55 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 11:58 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:01 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:02 | 1,949.00 | 1,951.00 | 1,949.00 | 1,951.00 | 0.2K |
| 12:04 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:05 | 1,950.00 | 1,953.00 | 1,950.00 | 1,953.00 | 0.2K |
| 12:08 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:11 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 12:15 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 12:18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:21 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:24 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:28 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:31 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 12:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:34 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:44 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:50 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.2K |
| 12:52 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:53 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 12:57 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:03 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:06 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.3K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:32 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 13:39 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.2K |
| 13:42 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:45 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:48 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:52 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:01 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:08 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:11 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:17 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:18 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 14:21 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.2K |
| 14:24 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.2K |
| 14:27 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:30 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.2K |
| 14:34 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:37 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 14:43 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.2K |
| 14:47 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:51 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:52 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:53 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:56 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 14:58 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:59 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 15:11 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 1.0K |
| 15:13 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:19 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.8K |
| 15:29 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |