2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:06 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:08 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:10 | 1,935.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.0K |
| 09:11 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:14 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:16 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:17 | 1,936.00 | 1,939.00 | 1,936.00 | 1,939.00 | 1.0K |
| 09:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:23 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 2.0K |
| 09:33 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.5K |
| 09:43 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:53 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:33 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.8K |
| 10:38 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 10:39 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 10:46 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 11:37 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 1.0K |
| 11:46 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:33 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.4K |
| 12:39 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:02 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:23 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 2.4K |
| 13:27 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:31 | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 2.2K |
| 13:32 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:39 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:42 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 1.8K |
| 13:43 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.0K |
| 13:57 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:21 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:41 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:52 | 1,949.00 | 1,951.00 | 1,949.00 | 1,951.00 | 3.2K |
| 15:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:01 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:07 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:29 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |