2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:13 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.6K |
| 09:14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:15 | 1,947.00 | 1,947.00 | 1,942.00 | 1,942.00 | 0.7K |
| 09:16 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:18 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0K |
| 09:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:31 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:46 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:47 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 10.0K |
| 09:52 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 2.0K |
| 10:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:18 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:33 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 0.1K |
| 10:34 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 10:36 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 10:39 | 1,943.00 | 1,950.00 | 1,943.00 | 1,950.00 | 0.9K |
| 11:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 11:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:36 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:38 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:39 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:08 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:24 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 14:07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 14:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:16 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 14:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:22 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.8K |
| 14:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:17 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 15:18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 15:29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |