2,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,941.00 | 1,929.00 | 1,941.00 | 7.4K |
| 09:03 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.6K |
| 09:08 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 09:09 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:11 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 09:16 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 2.2K |
| 09:17 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 4.5K |
| 09:26 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.3K |
| 09:27 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 09:28 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:33 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:37 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:38 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:42 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:43 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 0.1K |
| 09:47 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 2.4K |
| 09:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:54 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:04 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 10:08 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 10:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:12 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.5K |
| 10:13 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.0K |
| 10:14 | 1,934.00 | 1,937.00 | 1,934.00 | 1,937.00 | 2.0K |
| 10:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 10:38 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:42 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.8K |
| 10:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.8K |
| 10:48 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 0.8K |
| 10:51 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 10:53 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 0.8K |
| 10:54 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:57 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 7.2K |
| 10:58 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.6K |
| 10:59 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 1.5K |
| 11:02 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.8K |
| 11:04 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.8K |
| 11:07 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.8K |
| 11:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:13 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:16 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:17 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.8K |
| 11:18 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.8K |
| 11:21 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 11:22 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 11:24 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:27 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:29 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.1K |
| 11:32 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:35 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 11:38 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:41 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:49 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:56 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:57 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:58 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:59 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.7K |
| 12:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:03 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:08 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:11 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 12:14 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 12:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:28 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:31 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:33 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:36 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:39 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.8K |
| 12:41 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:43 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 12:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1.3K |
| 12:47 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:49 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:51 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 12:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 12:53 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 12:56 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 12:58 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 13:01 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |
| 13:04 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 13:07 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:09 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:13 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:14 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:21 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:22 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:23 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 13:24 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.6K |
| 13:26 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:29 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 13:32 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:37 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:38 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 13:41 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 13:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:46 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:48 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:51 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 13:57 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:00 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 3.8K |
| 14:02 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:03 | 1,938.00 | 1,939.00 | 1,938.00 | 1,939.00 | 0.8K |
| 14:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:08 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.8K |
| 14:11 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:13 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 3.4K |
| 14:16 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:22 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 1.3K |
| 14:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.8K |
| 14:33 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.8K |
| 14:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:39 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:41 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:47 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.9K |
| 14:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 14:58 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.8K |
| 15:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:02 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.8K |
| 15:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 15:06 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.1K |
| 15:09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 15:12 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 15:13 | 1,940.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.6K |
| 15:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.8K |
| 15:17 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 15:18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 15:29 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |