KB No.30 Special Purpose Acquisition Company Co Ltd (486630)

486630
🏛️ 韓国 →
2,045.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,080.00 2,085.00 2,080.00 2,085.00 0.5K
10:00 2,080.00 2,080.00 2,080.00 2,080.00 8.6K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 2.3K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:10 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
14:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし