2,195.00
最終更新: 2025-07-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 7.4K |
| 09:05 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.6K |
| 09:10 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 4.9K |
| 09:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.5K |
| 09:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:35 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.7K |
| 09:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:45 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:50 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 1.2K |
| 09:55 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 1.9K |
| 10:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.1K |
| 10:10 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.9K |
| 10:20 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 1.2K |
| 10:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.3K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:40 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.0K |
| 10:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 11:00 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 9.1K |
| 11:05 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.9K |
| 11:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:20 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:40 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 4.0K |
| 12:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 13:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 13:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3.5K |
| 13:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 13:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.5K |
| 13:25 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 8.4K |
| 13:30 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 7.6K |
| 13:35 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1.1K |
| 13:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.4K |
| 13:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 13:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 13:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 14:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 14:05 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.5K |
| 14:10 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.3K |
| 14:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 14:20 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 5.3K |
| 14:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.0K |
| 14:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4.0K |
| 15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 15:05 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2.3K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |