KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:56 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:09 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:13 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:39 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:41 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
12:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:06 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:22 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:36 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:07 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
13:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:17 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:58 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
14:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:29 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
14:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:31 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:38 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
14:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
15:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし