KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:01 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:08 2,105.00 2,105.00 2,090.00 2,090.00 0.0K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:58 2,090.00 2,105.00 2,090.00 2,105.00 0.0K
11:00 2,090.00 2,105.00 2,090.00 2,105.00 0.0K
11:03 2,105.00 2,105.00 2,090.00 2,090.00 0.0K
11:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:06 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
11:07 2,105.00 2,105.00 2,090.00 2,090.00 0.0K
11:08 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:13 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:14 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:22 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
11:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:27 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:29 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:34 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
11:35 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
11:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:38 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:39 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:41 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:44 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
11:46 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
11:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:51 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
11:53 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
11:54 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:55 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:01 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:02 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:03 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:04 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:08 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
12:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:13 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:14 2,095.00 2,095.00 2,090.00 2,090.00 0.4K
12:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:21 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
12:22 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:27 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:28 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
12:29 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:32 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:36 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:38 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
12:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:44 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
12:46 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
12:48 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:51 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
12:53 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:58 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
12:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:00 2,090.00 2,095.00 2,090.00 2,090.00 0.4K
13:02 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
13:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:07 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:08 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:11 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:12 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:13 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:17 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:18 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:19 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:24 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:26 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:31 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:32 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
13:33 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:38 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:39 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:41 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:43 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:47 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:48 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:53 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:55 2,090.00 2,095.00 2,090.00 2,090.00 0.4K
13:57 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:02 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
14:04 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
14:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:07 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
14:08 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
14:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:13 2,085.00 2,105.00 2,085.00 2,105.00 0.4K
14:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:17 2,090.00 2,090.00 2,085.00 2,085.00 0.2K
14:18 2,085.00 2,100.00 2,085.00 2,100.00 0.2K
14:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:22 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
14:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:27 2,085.00 2,100.00 2,085.00 2,100.00 0.4K
14:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:31 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:32 2,085.00 2,100.00 2,085.00 2,100.00 0.2K
14:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
14:36 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
14:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:40 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
14:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
14:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:50 2,090.00 2,100.00 2,090.00 2,100.00 0.4K
14:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:54 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
14:55 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
14:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:59 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
15:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:06 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
15:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし