KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:58 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
09:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:05 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:08 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:09 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:13 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:17 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:21 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:23 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:29 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:33 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:36 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
10:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:40 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
10:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:44 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:48 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:52 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:54 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:56 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:58 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:03 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:07 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:11 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
11:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:15 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:27 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:30 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:34 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:38 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
11:39 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:42 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
11:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:57 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
12:00 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
12:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:59 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
13:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:05 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
13:10 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
13:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:36 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:52 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:11 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
15:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし