KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:08 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:23 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:43 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:44 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:47 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:49 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:50 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
11:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:09 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:23 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:31 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
12:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:33 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:34 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:36 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:38 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:39 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:41 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:44 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:49 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:01 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:41 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:47 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
13:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:21 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:23 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:26 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:28 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:31 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:36 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:37 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:38 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:41 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:43 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:46 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:48 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:51 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:53 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:56 2,110.00 2,115.00 2,110.00 2,115.00 0.0K
14:58 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:59 2,110.00 2,115.00 2,110.00 2,115.00 0.0K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:01 2,110.00 2,115.00 2,110.00 2,115.00 0.0K
15:02 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:03 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:06 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:08 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:09 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:11 2,105.00 2,105.00 2,100.00 2,105.00 0.0K
15:13 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
15:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:17 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
15:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:49 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし