KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:01 2,100.00 2,110.00 2,100.00 2,100.00 0.1K
09:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:03 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:10 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
09:11 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:12 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:13 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:16 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:24 2,095.00 2,095.00 2,090.00 2,090.00 2.2K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:29 2,090.00 2,095.00 2,090.00 2,090.00 0.2K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:31 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:34 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
09:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:36 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
09:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:38 2,090.00 2,095.00 2,090.00 2,095.00 1.1K
09:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:43 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:44 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:45 2,090.00 2,095.00 2,090.00 2,090.00 0.2K
09:47 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
09:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:49 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:52 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:54 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:56 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:59 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:01 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:03 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:05 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
10:08 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:12 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:19 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:22 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:31 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:43 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:44 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:46 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
10:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:01 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
11:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
11:16 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:17 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
11:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:41 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:53 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
11:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:01 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:20 2,095.00 2,100.00 2,095.00 2,100.00 0.1K
12:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:26 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
12:29 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:35 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
12:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:41 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:00 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
13:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:00 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:16 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
14:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:52 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし