KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:13 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:14 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:17 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
09:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:44 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:56 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:57 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:07 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし