KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,090.00 2,100.00 2,090.00 2,100.00 0.0K
10:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:11 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
10:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:15 2,115.00 2,115.00 2,095.00 2,095.00 0.0K
10:17 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:20 2,090.00 2,110.00 2,090.00 2,110.00 0.0K
10:23 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:26 2,110.00 2,110.00 2,090.00 2,090.00 0.0K
10:29 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:32 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:36 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:37 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:38 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:41 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:43 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:45 2,110.00 2,110.00 2,095.00 2,100.00 0.2K
10:46 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:49 2,095.00 2,110.00 2,090.00 2,110.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,090.00 2,090.00 2,085.00 2,085.00 1.0K
11:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:21 2,090.00 2,095.00 2,090.00 2,095.00 1.2K
11:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:24 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:32 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:36 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:42 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
11:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:48 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:08 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:35 2,085.00 2,090.00 2,085.00 2,090.00 0.5K
12:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:44 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:47 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:53 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:01 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:18 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:21 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:23 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:24 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:26 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:27 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:28 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
13:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:42 2,085.00 2,085.00 2,085.00 2,085.00 10.0K
13:43 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:44 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:46 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:49 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:12 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:22 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
14:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:41 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:48 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
14:51 2,090.00 2,090.00 2,085.00 2,090.00 0.1K
14:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:07 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:12 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
15:15 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
15:16 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:18 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:49 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし