KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
09:08 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:21 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:24 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:26 2,120.00 2,130.00 2,120.00 2,130.00 0.0K
09:28 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:32 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:33 2,110.00 2,125.00 2,110.00 2,125.00 0.0K
09:38 2,130.00 2,130.00 2,125.00 2,125.00 0.0K
09:41 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
09:43 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:51 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:52 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:53 2,130.00 2,130.00 2,125.00 2,125.00 0.0K
09:54 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
10:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:01 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:03 2,125.00 2,125.00 2,120.00 2,120.00 0.0K
10:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:13 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:22 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:26 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:27 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:37 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:42 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:49 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:52 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:54 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:02 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:04 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
11:07 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:09 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:15 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
11:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:21 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:24 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:26 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:27 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:29 2,125.00 2,125.00 2,120.00 2,120.00 0.0K
11:31 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:39 2,120.00 2,125.00 2,120.00 2,120.00 0.0K
11:41 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:42 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:47 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:48 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:51 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:53 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:01 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:03 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:06 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
12:08 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:18 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:20 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
12:23 2,125.00 2,125.00 2,120.00 2,120.00 0.0K
12:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:33 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
12:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:37 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:47 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
12:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:52 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:01 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:02 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:06 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
13:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:12 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:14 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:17 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:24 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:27 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:34 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:36 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:43 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:44 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:46 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:48 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:49 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:51 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:54 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:56 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:58 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:01 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:03 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:06 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:08 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:11 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:13 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:16 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:18 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:21 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:23 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:28 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:33 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:38 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:43 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:45 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:48 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:52 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:57 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:02 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:07 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:10 2,120.00 2,120.00 2,115.00 2,115.00 0.0K
15:12 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:17 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし