KB No.28 Special Purpose Acquisition Co (476470)

476470
🏛️ 韓国 →
2,195.00
最終更新: 2025-07-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:18 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
09:53 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:29 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
10:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:32 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:41 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:49 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
10:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:48 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
11:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:57 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:29 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:41 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:19 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
13:22 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:31 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:37 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:43 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:07 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:12 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:33 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:47 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:56 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:08 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:14 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:49 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし