KB No.27 Special Purpose Acquisition Company Co Ltd (464680)

464680
🏛️ 韓国 →
2,055.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,035.00 2,035.00 2,035.00 2,035.00 5.0K
09:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:10 2,030.00 2,035.00 2,030.00 2,030.00 6.0K
09:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:20 2,035.00 2,035.00 2,030.00 2,035.00 0.0K
09:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
09:40 2,030.00 2,035.00 2,030.00 2,035.00 1.0K
09:45 2,030.00 2,035.00 2,030.00 2,030.00 0.0K
09:50 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
09:55 2,030.00 2,040.00 2,030.00 2,030.00 10.4K
10:00 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:15 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
10:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
10:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:45 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
10:50 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 3.0K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:45 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:20 2,035.00 2,035.00 2,035.00 2,035.00 7.6K
12:25 2,035.00 2,035.00 2,035.00 2,035.00 2.0K
12:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:45 2,035.00 2,035.00 2,030.00 2,030.00 3.0K
12:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:00 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:25 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
13:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:45 2,035.00 2,035.00 2,035.00 2,035.00 12.0K
13:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:15 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
14:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 1.4K
15:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:15 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし