2,060.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5.6K |
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:35 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:55 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 7.0K |
| 10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 10:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:40 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 11:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 11:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:20 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 0.0K |
| 12:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 12:50 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 5.2K |
| 12:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.1K |
| 13:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.3K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 12.5K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 15:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.4K |
| 15:10 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 1.4K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |