2,060.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 12:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 15:00 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 0.3K |
| 15:05 | 1,994.00 | 1,997.00 | 1,993.00 | 1,997.00 | 0.4K |
| 15:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |