8,990.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:03 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 09:08 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:09 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:12 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:13 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:14 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:17 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:18 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:19 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:26 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:29 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:31 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:32 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 09:34 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.0K |
| 09:35 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.8K |
| 09:36 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.3K |
| 09:37 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.8K |
| 09:38 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.2K |
| 09:39 | 8,555.00 | 8,570.00 | 8,555.00 | 8,570.00 | 0.4K |
| 09:40 | 8,560.00 | 8,560.00 | 8,540.00 | 8,550.00 | 0.9K |
| 09:41 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.2K |
| 09:44 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |
| 09:46 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 09:48 | 8,530.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.2K |
| 09:49 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:50 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 09:51 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 09:52 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:53 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 09:54 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 10:01 | 8,520.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.4K |
| 10:02 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 10:03 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:04 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.5K |
| 10:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 10:06 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 1.6K |
| 10:08 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.1K |
| 10:10 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.1K |
| 10:11 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:12 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.2K |
| 10:13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:14 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:21 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 0.5K |
| 10:22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:27 | 8,505.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.2K |
| 10:28 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.3K |
| 10:29 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:32 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.3K |
| 10:33 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.3K |
| 10:34 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 1.6K |
| 10:35 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 0.4K |
| 10:36 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:37 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.6K |
| 10:38 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 10:42 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 10:43 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 10:56 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:57 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.2K |
| 10:58 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 10:59 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:01 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:02 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.7K |
| 11:03 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:04 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:07 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.0K |
| 11:08 | 8,510.00 | 8,540.00 | 8,510.00 | 8,540.00 | 2.3K |
| 11:09 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 11:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 11:11 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 11:12 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 1.7K |
| 11:13 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.6K |
| 11:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 11:18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:21 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.5K |
| 11:22 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:24 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:25 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.6K |
| 11:27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:36 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:37 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:42 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:43 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 11:44 | 8,500.00 | 8,530.00 | 8,500.00 | 8,530.00 | 1.3K |
| 11:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:46 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:47 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:48 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.0K |
| 11:49 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:52 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:53 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:54 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:59 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 12:00 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:01 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.5K |
| 12:02 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:03 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:04 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:06 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:12 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:13 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:14 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.6K |
| 12:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:16 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:17 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:27 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.7K |
| 12:28 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.3K |
| 12:29 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:30 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:31 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:34 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:47 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 12:48 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:49 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:57 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 12:58 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 12:59 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.0K |
| 13:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:06 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:09 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:11 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 13:12 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:13 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.2K |
| 13:14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:18 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 13:21 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:36 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:38 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:46 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.8K |
| 13:47 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:48 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.7K |
| 13:56 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:57 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.4K |
| 14:01 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.1K |
| 14:02 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1.2K |
| 14:04 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 2.0K |
| 14:06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.3K |
| 14:08 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.5K |
| 14:13 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 14:14 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.6K |
| 14:24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:39 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.1K |
| 14:41 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:44 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:49 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:52 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:53 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:54 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:56 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 1.4K |
| 14:57 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:59 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.6K |
| 15:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:01 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 15:05 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 1.0K |
| 15:08 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.4K |
| 15:14 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.5K |
| 15:16 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:17 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:18 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.2K |
| 15:19 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:29 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8.5K |