8,990.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 09:03 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:04 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.5K |
| 09:05 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:07 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 09:14 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:15 | 8,210.00 | 8,210.00 | 8,170.00 | 8,170.00 | 1.3K |
| 09:18 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:20 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.9K |
| 09:21 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.3K |
| 09:22 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.1K |
| 09:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:29 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:30 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:31 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:38 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 09:39 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:41 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.0K |
| 09:42 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:48 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:51 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:58 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:59 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:01 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:04 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.5K |
| 10:06 | 8,225.00 | 8,230.00 | 8,225.00 | 8,230.00 | 0.0K |
| 10:08 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:09 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:21 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:23 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:24 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:25 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.3K |
| 10:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.5K |
| 10:31 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 10:32 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 10:33 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 10:35 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:37 | 8,225.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.3K |
| 10:39 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:42 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:02 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:03 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.6K |
| 11:04 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 11:06 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 11:11 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 11:24 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 11:27 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 11:28 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.1K |
| 11:37 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:42 | 8,235.00 | 8,235.00 | 8,230.00 | 8,230.00 | 0.1K |
| 11:46 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.5K |
| 11:48 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 11:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:56 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 12:34 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 12:38 | 8,245.00 | 8,245.00 | 8,220.00 | 8,220.00 | 1.3K |
| 12:44 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.8K |
| 13:14 | 8,250.00 | 8,260.00 | 8,250.00 | 8,260.00 | 0.3K |
| 13:15 | 8,270.00 | 8,280.00 | 8,270.00 | 8,280.00 | 0.6K |
| 13:16 | 8,280.00 | 8,290.00 | 8,280.00 | 8,290.00 | 1.0K |
| 13:21 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:22 | 8,270.00 | 8,290.00 | 8,270.00 | 8,290.00 | 0.7K |
| 13:23 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 1.4K |
| 13:25 | 8,300.00 | 8,340.00 | 8,300.00 | 8,340.00 | 0.8K |
| 13:27 | 8,270.00 | 8,320.00 | 8,270.00 | 8,320.00 | 0.4K |
| 13:29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:30 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:34 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.7K |
| 13:36 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.3K |
| 13:39 | 8,300.00 | 8,330.00 | 8,300.00 | 8,330.00 | 0.0K |
| 13:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:46 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 13:50 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 0.2K |
| 13:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.3K |
| 13:53 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 14:06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.4K |
| 14:12 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.9K |
| 14:15 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:16 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:17 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:19 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:20 | 8,280.00 | 8,310.00 | 8,280.00 | 8,310.00 | 1.3K |
| 14:21 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.1K |
| 14:23 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:24 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 0.1K |
| 14:25 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.1K |
| 14:27 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.1K |
| 14:28 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.1K |
| 14:29 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.4K |
| 14:30 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 1.0K |
| 14:31 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.3K |
| 14:32 | 8,320.00 | 8,320.00 | 8,280.00 | 8,280.00 | 0.7K |
| 14:33 | 8,310.00 | 8,310.00 | 8,300.00 | 8,310.00 | 1.4K |
| 14:34 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.0K |
| 14:35 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:36 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.5K |
| 14:37 | 8,310.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.2K |
| 14:38 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.3K |
| 14:40 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:41 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:42 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:43 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:44 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.3K |
| 14:45 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:46 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:47 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:49 | 8,310.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.5K |
| 14:50 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:52 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:53 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:54 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:56 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:57 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:58 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:59 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.1K |
| 15:00 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:02 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 15:03 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:04 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:05 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 15:06 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:07 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 15:08 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:09 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 15:11 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:12 | 8,315.00 | 8,315.00 | 8,310.00 | 8,310.00 | 2.2K |
| 15:13 | 8,310.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.2K |
| 15:15 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.4K |
| 15:16 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.1K |
| 15:17 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.3K |
| 15:19 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 1.6K |
| 15:29 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 4.2K |