8,990.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:15 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:18 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:20 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:27 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 09:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:31 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:32 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:33 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:34 | 8,235.00 | 8,235.00 | 8,230.00 | 8,230.00 | 0.2K |
| 09:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:57 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 10:03 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:06 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:07 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:08 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:10 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:11 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 10:17 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:20 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:32 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:48 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:51 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:56 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:04 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.4K |
| 11:05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:07 | 8,210.00 | 8,230.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:12 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:14 | 8,220.00 | 8,260.00 | 8,220.00 | 8,260.00 | 0.5K |
| 11:31 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 11:32 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:36 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:57 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.7K |
| 12:03 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:05 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.1K |
| 12:11 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:12 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.1K |
| 12:27 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 12:28 | 8,260.00 | 8,260.00 | 8,230.00 | 8,230.00 | 1.3K |
| 12:29 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:31 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:36 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:50 | 8,250.00 | 8,270.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:51 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:52 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:56 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 12:57 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.5K |
| 12:58 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 12:59 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.0K |
| 13:01 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:09 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.7K |
| 13:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:11 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:12 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:14 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 0.2K |
| 13:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:16 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:20 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:21 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:22 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 13:23 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:26 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:31 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:35 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:36 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:41 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.7K |
| 13:42 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 13:46 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:47 | 8,230.00 | 8,230.00 | 8,210.00 | 8,210.00 | 3.7K |
| 13:48 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:49 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 13:50 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 2.7K |
| 13:52 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:53 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.5K |
| 14:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 14:04 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.1K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 14:12 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:13 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:15 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.1K |
| 14:18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:22 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.1K |
| 14:24 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.2K |
| 14:25 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.2K |
| 14:26 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.2K |
| 14:27 | 8,210.00 | 8,230.00 | 8,210.00 | 8,230.00 | 0.5K |
| 14:28 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 14:30 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.2K |
| 14:31 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 14:33 | 8,230.00 | 8,260.00 | 8,230.00 | 8,260.00 | 0.2K |
| 14:34 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.2K |
| 14:35 | 8,260.00 | 8,270.00 | 8,260.00 | 8,270.00 | 0.2K |
| 14:37 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:38 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:40 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:41 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:42 | 8,260.00 | 8,270.00 | 8,260.00 | 8,270.00 | 0.6K |
| 14:44 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 14:45 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 14:46 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:48 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:49 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 14:50 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 14:51 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.2K |
| 14:52 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.3K |
| 14:53 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 14:55 | 8,230.00 | 8,240.00 | 8,230.00 | 8,230.00 | 0.2K |
| 14:56 | 8,200.00 | 8,230.00 | 8,200.00 | 8,230.00 | 0.2K |
| 14:57 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 14:58 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 14:59 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 15:01 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:02 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:03 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.2K |
| 15:05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.3K |
| 15:06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 15:07 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 15:08 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:09 | 8,260.00 | 8,270.00 | 8,260.00 | 8,270.00 | 0.2K |
| 15:10 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 15:12 | 8,270.00 | 8,300.00 | 8,270.00 | 8,300.00 | 0.1K |
| 15:13 | 8,300.00 | 8,300.00 | 8,230.00 | 8,230.00 | 0.2K |
| 15:14 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:16 | 8,210.00 | 8,240.00 | 8,210.00 | 8,210.00 | 0.3K |
| 15:17 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 15:18 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:19 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.7K |
| 15:29 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 6.0K |