8,990.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:03 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:04 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 09:14 | 8,220.00 | 8,230.00 | 8,210.00 | 8,230.00 | 1.1K |
| 09:15 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:18 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:23 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 09:25 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 2.6K |
| 09:27 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:28 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:31 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:36 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:41 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 09:43 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:44 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:51 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:57 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:58 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:01 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:04 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:12 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:16 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:17 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 10:24 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:26 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 10:28 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:32 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 10:33 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:34 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:38 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:47 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:48 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.9K |
| 10:53 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 10:58 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:59 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 11:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:03 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:12 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 11:17 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:38 | 8,215.00 | 8,215.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:39 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:42 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:45 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 11:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:57 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:02 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:08 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:13 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:17 | 8,230.00 | 8,235.00 | 8,230.00 | 8,235.00 | 1.0K |
| 12:20 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 12:25 | 8,235.00 | 8,235.00 | 8,230.00 | 8,230.00 | 0.2K |
| 12:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:42 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 12:43 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.3K |
| 12:44 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:33 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 0.8K |
| 13:34 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 13:35 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:41 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 13:45 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.5K |
| 13:46 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:48 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:53 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:54 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 13:55 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 0.0K |
| 13:56 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:59 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:09 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:11 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 0.1K |
| 14:12 | 8,250.00 | 8,260.00 | 8,250.00 | 8,260.00 | 1.6K |
| 14:14 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.0K |
| 14:15 | 8,250.00 | 8,250.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:16 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:19 | 8,250.00 | 8,260.00 | 8,230.00 | 8,230.00 | 0.2K |
| 14:20 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:39 | 8,230.00 | 8,230.00 | 8,220.00 | 8,230.00 | 1.7K |
| 14:40 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:43 | 8,230.00 | 8,280.00 | 8,230.00 | 8,270.00 | 2.7K |
| 14:45 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 14:47 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 0.3K |
| 14:56 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:57 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:02 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:11 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:15 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 15:16 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:19 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:29 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 5.3K |