最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 8,090.00 8,090.00 8,090.00 8,090.00 2.2K
09:02 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:04 8,100.00 8,100.00 8,100.00 8,100.00 4.9K
09:05 8,100.00 8,100.00 8,100.00 8,100.00 0.5K
09:09 8,110.00 8,130.00 8,110.00 8,130.00 2.7K
09:11 8,170.00 8,180.00 8,150.00 8,150.00 1.5K
09:14 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
09:16 8,160.00 8,160.00 8,160.00 8,160.00 0.1K
09:18 8,160.00 8,160.00 8,140.00 8,140.00 0.9K
09:20 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:24 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:27 8,155.00 8,155.00 8,155.00 8,155.00 0.0K
09:28 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:30 8,145.00 8,150.00 8,145.00 8,150.00 0.0K
09:31 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:32 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:33 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
09:34 8,140.00 8,140.00 8,130.00 8,130.00 1.8K
09:35 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
09:36 8,110.00 8,120.00 8,110.00 8,120.00 0.0K
09:37 8,140.00 8,140.00 8,140.00 8,140.00 0.1K
09:39 8,140.00 8,140.00 8,140.00 8,140.00 0.3K
09:40 8,150.00 8,150.00 8,140.00 8,150.00 0.0K
09:41 8,150.00 8,150.00 8,140.00 8,140.00 0.0K
09:42 8,140.00 8,140.00 8,140.00 8,140.00 0.1K
09:43 8,130.00 8,150.00 8,120.00 8,150.00 0.3K
09:44 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:45 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
09:46 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
09:47 8,150.00 8,160.00 8,150.00 8,160.00 0.7K
09:48 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:49 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:50 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:51 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:52 8,160.00 8,160.00 8,160.00 8,160.00 0.1K
09:53 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:54 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:56 8,160.00 8,160.00 8,150.00 8,150.00 0.1K
09:58 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
09:59 8,150.00 8,160.00 8,150.00 8,160.00 0.1K
10:00 8,160.00 8,160.00 8,160.00 8,160.00 0.2K
10:01 8,160.00 8,160.00 8,150.00 8,150.00 0.0K
10:02 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:03 8,150.00 8,160.00 8,150.00 8,160.00 0.1K
10:04 8,160.00 8,160.00 8,150.00 8,150.00 0.1K
10:05 8,160.00 8,160.00 8,150.00 8,150.00 0.3K
10:06 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:07 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:09 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:10 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:11 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:12 8,140.00 8,150.00 8,130.00 8,130.00 0.8K
10:13 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
10:14 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:15 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:18 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:19 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:20 8,140.00 8,145.00 8,140.00 8,145.00 0.5K
10:22 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
10:23 8,150.00 8,150.00 8,145.00 8,145.00 0.0K
10:24 8,140.00 8,160.00 8,140.00 8,160.00 2.6K
10:25 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:26 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
10:27 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:28 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:29 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:30 8,150.00 8,160.00 8,150.00 8,150.00 0.1K
10:31 8,150.00 8,150.00 8,150.00 8,150.00 0.1K
10:32 8,160.00 8,160.00 8,150.00 8,160.00 0.0K
10:33 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:34 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
10:35 8,160.00 8,160.00 8,150.00 8,150.00 0.0K
10:37 8,150.00 8,150.00 8,150.00 8,150.00 0.7K
10:38 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:40 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:41 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:43 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
10:45 8,150.00 8,150.00 8,150.00 8,150.00 0.7K
10:46 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:48 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:49 8,150.00 8,150.00 8,140.00 8,140.00 0.0K
10:50 8,140.00 8,150.00 8,140.00 8,140.00 0.1K
10:51 8,140.00 8,140.00 8,140.00 8,140.00 0.2K
10:52 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:53 8,140.00 8,145.00 8,140.00 8,145.00 0.1K
10:54 8,140.00 8,140.00 8,140.00 8,140.00 0.1K
10:55 8,140.00 8,145.00 8,140.00 8,140.00 0.0K
10:56 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:57 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
10:58 8,140.00 8,145.00 8,140.00 8,140.00 0.0K
10:59 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:00 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:01 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:02 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:03 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:04 8,140.00 8,140.00 8,130.00 8,130.00 1.0K
11:06 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:07 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:09 8,130.00 8,130.00 8,130.00 8,130.00 0.4K
11:10 8,135.00 8,135.00 8,135.00 8,135.00 0.1K
11:11 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:12 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:13 8,135.00 8,135.00 8,135.00 8,135.00 1.1K
11:14 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:15 8,130.00 8,130.00 8,120.00 8,120.00 0.0K
11:16 8,130.00 8,140.00 8,130.00 8,140.00 0.1K
11:17 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
11:19 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
11:20 8,150.00 8,150.00 8,140.00 8,140.00 0.0K
11:21 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
11:22 8,140.00 8,150.00 8,140.00 8,150.00 0.0K
11:24 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:25 8,150.00 8,150.00 8,140.00 8,140.00 0.0K
11:26 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:27 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:28 8,150.00 8,150.00 8,140.00 8,140.00 0.1K
11:30 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:32 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:33 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:34 8,140.00 8,140.00 8,140.00 8,140.00 0.4K
11:35 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:36 8,140.00 8,140.00 8,130.00 8,130.00 0.6K
11:37 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:40 8,130.00 8,130.00 8,130.00 8,130.00 0.1K
11:41 8,120.00 8,120.00 8,120.00 8,120.00 0.0K
11:43 8,130.00 8,130.00 8,130.00 8,130.00 0.1K
11:45 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:46 8,130.00 8,130.00 8,130.00 8,130.00 0.0K
11:48 8,140.00 8,140.00 8,130.00 8,130.00 0.0K
11:50 8,130.00 8,130.00 8,110.00 8,110.00 1.5K
11:51 8,140.00 8,140.00 8,130.00 8,140.00 0.1K
11:52 8,110.00 8,140.00 8,110.00 8,140.00 0.2K
11:53 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:54 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:56 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
11:58 8,140.00 8,140.00 8,120.00 8,120.00 0.7K
11:59 8,140.00 8,140.00 8,130.00 8,140.00 1.4K
12:01 8,140.00 8,140.00 8,140.00 8,140.00 0.0K
12:03 8,140.00 8,150.00 8,140.00 8,150.00 0.7K
12:04 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
12:05 8,160.00 8,160.00 8,160.00 8,160.00 1.0K
12:06 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
12:07 8,160.00 8,180.00 8,160.00 8,180.00 2.6K
12:08 8,190.00 8,190.00 8,190.00 8,190.00 0.0K
12:09 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:11 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:12 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:14 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:15 8,180.00 8,180.00 8,180.00 8,180.00 0.8K
12:16 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:17 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:20 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:22 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:24 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:25 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:26 8,180.00 8,180.00 8,170.00 8,170.00 0.9K
12:27 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
12:28 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:29 8,170.00 8,180.00 8,170.00 8,180.00 0.1K
12:30 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:32 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:33 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:34 8,170.00 8,170.00 8,170.00 8,170.00 0.5K
12:35 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:37 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:38 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:40 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:42 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:43 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:45 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:46 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:48 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:50 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:51 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:53 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
12:55 8,170.00 8,180.00 8,170.00 8,180.00 1.1K
12:56 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
12:58 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:01 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:02 8,190.00 8,190.00 8,190.00 8,190.00 0.0K
13:03 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:04 8,180.00 8,180.00 8,180.00 8,180.00 0.2K
13:06 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:07 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:09 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:11 8,180.00 8,180.00 8,180.00 8,180.00 0.9K
13:12 8,180.00 8,180.00 8,170.00 8,170.00 0.0K
13:14 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
13:15 8,180.00 8,180.00 8,180.00 8,180.00 2.7K
13:16 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
13:17 8,180.00 8,180.00 8,170.00 8,170.00 1.8K
13:19 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
13:20 8,170.00 8,170.00 8,160.00 8,160.00 0.3K
13:21 8,160.00 8,160.00 8,160.00 8,160.00 0.1K
13:22 8,160.00 8,160.00 8,160.00 8,160.00 0.1K
13:23 8,160.00 8,160.00 8,150.00 8,150.00 0.5K
13:24 8,150.00 8,150.00 8,150.00 8,150.00 0.1K
13:25 8,160.00 8,170.00 8,150.00 8,150.00 0.2K
13:26 8,150.00 8,150.00 8,150.00 8,150.00 0.1K
13:27 8,140.00 8,140.00 8,130.00 8,130.00 0.1K
13:28 8,110.00 8,160.00 8,110.00 8,160.00 0.2K
13:29 8,140.00 8,150.00 8,110.00 8,110.00 0.4K
13:30 8,120.00 8,160.00 8,120.00 8,130.00 0.3K
13:31 8,130.00 8,130.00 8,130.00 8,130.00 0.2K
13:32 8,130.00 8,130.00 8,130.00 8,130.00 0.1K
13:33 8,130.00 8,130.00 8,120.00 8,120.00 0.2K
13:34 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
13:35 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:36 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:37 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:38 8,110.00 8,120.00 8,110.00 8,110.00 0.3K
13:39 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:40 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:41 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:42 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:43 8,110.00 8,170.00 8,110.00 8,160.00 1.1K
13:44 8,150.00 8,150.00 8,130.00 8,130.00 0.0K
13:45 8,140.00 8,140.00 8,120.00 8,120.00 0.4K
13:46 8,120.00 8,120.00 8,110.00 8,110.00 0.1K
13:47 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:48 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:49 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:50 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:51 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:52 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:53 8,110.00 8,110.00 8,110.00 8,110.00 0.1K
13:54 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:55 8,110.00 8,140.00 8,110.00 8,140.00 0.2K
13:56 8,140.00 8,140.00 8,110.00 8,140.00 0.1K
13:57 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
13:58 8,120.00 8,130.00 8,110.00 8,120.00 0.2K
13:59 8,140.00 8,150.00 8,120.00 8,120.00 0.1K
14:00 8,120.00 8,140.00 8,120.00 8,140.00 0.1K
14:01 8,120.00 8,140.00 8,120.00 8,120.00 0.2K
14:02 8,150.00 8,150.00 8,110.00 8,130.00 0.1K
14:03 8,120.00 8,130.00 8,120.00 8,130.00 0.1K
14:04 8,120.00 8,140.00 8,110.00 8,140.00 0.4K
14:05 8,140.00 8,150.00 8,120.00 8,120.00 0.0K
14:06 8,120.00 8,140.00 8,110.00 8,110.00 0.3K
14:07 8,110.00 8,140.00 8,110.00 8,110.00 0.0K
14:08 8,100.00 8,140.00 8,100.00 8,140.00 0.2K
14:09 8,120.00 8,140.00 8,110.00 8,140.00 0.2K
14:10 8,120.00 8,130.00 8,110.00 8,110.00 0.0K
14:11 8,110.00 8,140.00 8,100.00 8,140.00 0.3K
14:12 8,120.00 8,120.00 8,100.00 8,100.00 0.2K
14:13 8,110.00 8,140.00 8,110.00 8,110.00 0.2K
14:14 8,110.00 8,130.00 8,110.00 8,110.00 0.2K
14:15 8,110.00 8,130.00 8,110.00 8,120.00 0.0K
14:16 8,120.00 8,140.00 8,110.00 8,120.00 0.3K
14:17 8,140.00 8,140.00 8,120.00 8,120.00 0.1K
14:18 8,140.00 8,140.00 8,110.00 8,110.00 0.2K
14:19 8,120.00 8,140.00 8,120.00 8,120.00 0.0K
14:20 8,120.00 8,140.00 8,120.00 8,130.00 0.2K
14:21 8,130.00 8,140.00 8,120.00 8,140.00 0.2K
14:22 8,110.00 8,140.00 8,110.00 8,120.00 0.2K
14:23 8,120.00 8,140.00 8,120.00 8,130.00 0.0K
14:24 8,120.00 8,150.00 8,120.00 8,140.00 0.3K
14:25 8,140.00 8,140.00 8,120.00 8,120.00 0.0K
14:26 8,120.00 8,140.00 8,120.00 8,140.00 0.4K
14:27 8,120.00 8,150.00 8,110.00 8,140.00 0.4K
14:28 8,120.00 8,140.00 8,120.00 8,120.00 0.1K
14:29 8,120.00 8,140.00 8,120.00 8,140.00 0.2K
14:30 8,140.00 8,150.00 8,120.00 8,150.00 0.2K
14:31 8,130.00 8,150.00 8,120.00 8,130.00 0.1K
14:32 8,140.00 8,140.00 8,120.00 8,120.00 0.1K
14:33 8,120.00 8,130.00 8,120.00 8,120.00 0.3K
14:34 8,110.00 8,120.00 8,110.00 8,120.00 0.0K
14:35 8,120.00 8,140.00 8,110.00 8,140.00 0.3K
14:36 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
14:37 8,110.00 8,120.00 8,110.00 8,120.00 0.2K
14:38 8,120.00 8,120.00 8,120.00 8,120.00 0.0K
14:39 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
14:40 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
14:41 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
14:42 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
14:43 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
14:44 8,120.00 8,120.00 8,120.00 8,120.00 0.0K
14:45 8,110.00 8,110.00 8,110.00 8,110.00 0.3K
14:46 8,120.00 8,150.00 8,120.00 8,150.00 0.5K
14:47 8,140.00 8,150.00 8,140.00 8,150.00 0.3K
14:48 8,150.00 8,150.00 8,140.00 8,140.00 0.1K
14:49 8,140.00 8,140.00 8,130.00 8,130.00 0.1K
14:50 8,120.00 8,140.00 8,110.00 8,140.00 0.2K
14:51 8,150.00 8,150.00 8,120.00 8,120.00 0.1K
14:52 8,130.00 8,130.00 8,130.00 8,130.00 0.2K
14:53 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
14:54 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
14:55 8,110.00 8,110.00 8,110.00 8,110.00 0.2K
14:56 8,110.00 8,120.00 8,110.00 8,120.00 0.1K
14:57 8,120.00 8,140.00 8,120.00 8,140.00 0.4K
14:58 8,120.00 8,120.00 8,120.00 8,120.00 0.0K
14:59 8,110.00 8,140.00 8,110.00 8,120.00 0.3K
15:00 8,130.00 8,130.00 8,130.00 8,130.00 0.1K
15:01 8,120.00 8,120.00 8,120.00 8,120.00 0.4K
15:02 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:03 8,120.00 8,130.00 8,120.00 8,120.00 0.2K
15:04 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:05 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
15:06 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:07 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
15:08 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:09 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
15:10 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:11 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
15:12 8,120.00 8,120.00 8,120.00 8,120.00 0.1K
15:13 8,120.00 8,120.00 8,120.00 8,120.00 0.2K
15:14 8,130.00 8,130.00 8,120.00 8,120.00 0.2K
15:15 8,120.00 8,130.00 8,120.00 8,120.00 0.7K
15:16 8,120.00 8,160.00 8,120.00 8,160.00 1.7K
15:17 8,160.00 8,160.00 8,160.00 8,160.00 0.7K
15:18 8,150.00 8,160.00 8,130.00 8,160.00 1.0K
15:19 8,130.00 8,170.00 8,130.00 8,170.00 0.1K
15:29 8,170.00 8,170.00 8,170.00 8,170.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし