9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:03 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:04 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:06 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.4K |
| 09:08 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:13 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:18 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:22 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:26 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.8K |
| 09:28 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:29 | 8,060.00 | 8,060.00 | 8,040.00 | 8,040.00 | 0.4K |
| 09:30 | 8,030.00 | 8,030.00 | 7,960.00 | 7,960.00 | 0.9K |
| 09:31 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.0K |
| 09:32 | 8,020.00 | 8,030.00 | 7,960.00 | 7,960.00 | 0.6K |
| 09:34 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:35 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 0.1K |
| 09:36 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:38 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:41 | 8,000.00 | 8,000.00 | 7,960.00 | 7,960.00 | 0.8K |
| 09:43 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.2K |
| 09:44 | 7,960.00 | 7,980.00 | 7,940.00 | 7,940.00 | 2.3K |
| 09:45 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:47 | 7,960.00 | 7,980.00 | 7,960.00 | 7,980.00 | 0.4K |
| 09:48 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:51 | 7,975.00 | 7,975.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:52 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:53 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 09:54 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 09:56 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 09:57 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:58 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 10:02 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:03 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:04 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:06 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:08 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:12 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:13 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:25 | 7,995.00 | 7,995.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 10:32 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.3K |
| 10:33 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:34 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:36 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.5K |
| 10:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:45 | 8,035.00 | 8,045.00 | 8,035.00 | 8,045.00 | 0.4K |
| 10:51 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.2K |
| 10:52 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.4K |
| 10:55 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.2K |
| 11:18 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.5K |
| 11:22 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.2K |
| 11:27 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 11:34 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 11:35 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 11:45 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 11:50 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 11:59 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:12 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 12:21 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 12:23 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 12:30 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 12:32 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:35 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.3K |
| 12:45 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.5K |
| 12:50 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 12:51 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 0.4K |
| 13:02 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.3K |
| 13:05 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 13:11 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:30 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:31 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:33 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.4K |
| 13:46 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:48 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:59 | 8,000.00 | 8,000.00 | 7,980.00 | 7,980.00 | 0.5K |
| 14:01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:04 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 4.3K |
| 14:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:14 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 14:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:21 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:22 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:27 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 14:28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:33 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:35 | 7,985.00 | 7,990.00 | 7,985.00 | 7,990.00 | 0.2K |
| 14:36 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 14:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:43 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 14:44 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 0.4K |
| 14:46 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:49 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 14:53 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 14:56 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:57 | 8,005.00 | 8,005.00 | 8,000.00 | 8,000.00 | 0.3K |
| 14:58 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:03 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:05 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:06 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:07 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:11 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 15:14 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 15:29 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.7K |