KB Balhae Infrastructure Fund (415640)

415640
🏛️ 韓国 →
9,120.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:02 7,860.00 7,860.00 7,860.00 7,860.00 0.2K
09:15 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:19 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
09:20 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
09:21 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
09:22 7,870.00 7,880.00 7,870.00 7,870.00 0.1K
09:23 7,860.00 7,870.00 7,860.00 7,870.00 0.4K
09:24 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
09:25 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
09:26 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
09:27 7,860.00 7,860.00 7,860.00 7,860.00 0.1K
09:30 7,860.00 7,860.00 7,860.00 7,860.00 0.0K
09:31 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
09:32 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:33 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:34 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:35 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:36 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:37 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:40 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:41 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:42 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:43 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:44 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:45 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:46 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
09:47 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:48 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:50 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:51 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:52 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
09:53 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:55 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
09:58 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
09:59 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
10:00 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
10:01 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:03 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
10:04 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:05 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:06 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:07 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
10:08 7,880.00 7,890.00 7,880.00 7,890.00 0.1K
10:10 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:11 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
10:13 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:15 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:18 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:20 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:21 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
10:22 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:23 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
10:26 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:28 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:30 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:31 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:32 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:33 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:34 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
10:36 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:38 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:41 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:43 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:46 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:47 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:48 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:51 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:53 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:54 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:56 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:58 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
10:59 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
11:00 7,890.00 7,890.00 7,890.00 7,890.00 0.2K
11:01 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:03 7,900.00 7,900.00 7,900.00 7,900.00 0.3K
11:04 7,900.00 7,900.00 7,900.00 7,900.00 0.2K
11:05 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:06 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
11:07 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:09 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
11:11 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
11:13 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
11:14 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
11:15 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
11:16 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:19 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:21 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:22 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:24 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
11:26 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:29 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:31 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:33 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:34 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
11:36 7,890.00 7,900.00 7,890.00 7,900.00 0.3K
11:37 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
11:39 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:40 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:41 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:43 7,890.00 7,890.00 7,890.00 7,890.00 1.1K
11:44 7,895.00 7,895.00 7,895.00 7,895.00 0.0K
11:45 7,895.00 7,900.00 7,895.00 7,900.00 0.2K
11:47 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:49 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:52 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
11:54 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:57 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:58 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
11:59 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:02 7,895.00 7,900.00 7,895.00 7,900.00 0.0K
12:03 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:04 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:07 7,895.00 7,900.00 7,890.00 7,900.00 1.0K
12:08 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:09 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:12 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:14 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:16 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:17 7,890.00 7,900.00 7,890.00 7,900.00 0.2K
12:19 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:20 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
12:22 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:24 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:25 7,890.00 7,890.00 7,890.00 7,890.00 0.1K
12:27 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:29 7,890.00 7,890.00 7,890.00 7,890.00 0.2K
12:30 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:32 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:35 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:36 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:37 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:40 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:42 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:45 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:47 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:50 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:51 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:52 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
12:55 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:56 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:57 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:00 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:01 7,890.00 7,890.00 7,890.00 7,890.00 0.8K
13:02 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:05 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:07 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
13:10 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:12 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:13 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:15 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:17 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:18 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:20 7,900.00 7,900.00 7,880.00 7,880.00 0.2K
13:23 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:25 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
13:26 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:28 7,900.00 7,900.00 7,900.00 7,900.00 0.2K
13:30 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:31 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
13:32 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:33 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:34 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:35 7,900.00 7,900.00 7,890.00 7,890.00 0.1K
13:36 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:38 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:40 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:43 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:45 7,900.00 7,900.00 7,900.00 7,900.00 0.3K
13:47 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
13:48 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:50 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:53 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
13:55 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
13:56 7,900.00 7,900.00 7,900.00 7,900.00 0.6K
13:58 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:01 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:03 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:05 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:06 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:08 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:09 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:11 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:13 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:14 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:16 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:18 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:20 7,900.00 7,900.00 7,900.00 7,900.00 0.2K
14:21 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:23 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:24 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:25 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:26 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:27 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:28 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:30 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:31 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:33 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:35 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:36 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:38 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
14:39 7,900.00 7,900.00 7,900.00 7,900.00 0.4K
14:41 7,900.00 7,900.00 7,900.00 7,900.00 3.2K
14:43 7,910.00 7,910.00 7,900.00 7,900.00 0.0K
14:44 7,910.00 7,910.00 7,910.00 7,910.00 0.0K
14:45 7,910.00 7,910.00 7,910.00 7,910.00 0.0K
14:46 7,910.00 7,910.00 7,910.00 7,910.00 0.0K
14:47 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
14:49 7,910.00 7,910.00 7,910.00 7,910.00 0.1K
14:51 7,910.00 7,920.00 7,910.00 7,920.00 2.0K
14:52 7,920.00 7,920.00 7,920.00 7,920.00 0.2K
14:53 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
14:54 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
14:55 7,910.00 7,910.00 7,910.00 7,910.00 0.0K
14:56 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
14:59 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:01 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
15:03 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:04 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:05 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:06 7,920.00 7,920.00 7,920.00 7,920.00 0.2K
15:07 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
15:08 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
15:09 7,920.00 7,920.00 7,920.00 7,920.00 0.1K
15:10 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:11 7,920.00 7,920.00 7,920.00 7,920.00 0.2K
15:12 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:13 7,920.00 7,920.00 7,920.00 7,920.00 0.0K
15:14 7,920.00 7,920.00 7,920.00 7,920.00 0.2K
15:17 7,915.00 7,915.00 7,915.00 7,915.00 0.1K
15:18 7,910.00 7,915.00 7,910.00 7,915.00 0.0K
15:19 7,915.00 7,915.00 7,910.00 7,910.00 0.1K
15:29 7,930.00 7,930.00 7,930.00 7,930.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし