9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,760.00 | 7,760.00 | 0.2K |
| 09:01 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:03 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.0K |
| 09:04 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:09 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 0.0K |
| 09:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:11 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:12 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:13 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:14 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:16 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:22 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:27 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 09:28 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 0.2K |
| 09:30 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 0.5K |
| 09:31 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 0.0K |
| 09:32 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:34 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:35 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:36 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:37 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:41 | 7,780.00 | 7,790.00 | 7,770.00 | 7,790.00 | 0.3K |
| 09:42 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:43 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.3K |
| 09:44 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:45 | 7,780.00 | 7,780.00 | 7,740.00 | 7,740.00 | 1.1K |
| 09:46 | 7,740.00 | 7,760.00 | 7,740.00 | 7,740.00 | 0.1K |
| 09:48 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:53 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:54 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:56 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:58 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.2K |
| 09:59 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:01 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:02 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 6.0K |
| 10:04 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:06 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:08 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:09 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:11 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:12 | 7,770.00 | 7,770.00 | 7,740.00 | 7,740.00 | 0.9K |
| 10:18 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 10:27 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:31 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:32 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:39 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:41 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:44 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.0K |
| 10:47 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.9K |
| 10:49 | 7,760.00 | 7,760.00 | 7,740.00 | 7,750.00 | 0.1K |
| 10:52 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 10:54 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:02 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.2K |
| 11:04 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:06 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:07 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.3K |
| 11:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:12 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.2K |
| 11:13 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.4K |
| 11:14 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:16 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:17 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.1K |
| 11:19 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:20 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 11:22 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:25 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:26 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:28 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:29 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:31 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.1K |
| 11:32 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:33 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:34 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:35 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 11:37 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:39 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:41 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.1K |
| 11:43 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 11:44 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:45 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:46 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:47 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:48 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:49 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.2K |
| 11:50 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 11:51 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:53 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:56 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:57 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 11:58 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:00 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:03 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:09 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:10 | 7,745.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.9K |
| 12:11 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.5K |
| 12:12 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 12:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:15 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:20 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.9K |
| 12:24 | 7,730.00 | 7,730.00 | 7,690.00 | 7,700.00 | 6.3K |
| 12:25 | 7,690.00 | 7,690.00 | 7,650.00 | 7,650.00 | 0.6K |
| 12:28 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 12:29 | 7,660.00 | 7,690.00 | 7,650.00 | 7,690.00 | 0.5K |
| 12:33 | 7,690.00 | 7,740.00 | 7,690.00 | 7,740.00 | 0.2K |
| 12:34 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.4K |
| 12:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 12:36 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 12:38 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 12:41 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.3K |
| 12:42 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:43 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 12:44 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:46 | 7,705.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:47 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 12:50 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 12:51 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 12:52 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 12:53 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:56 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 12:57 | 7,710.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0.6K |
| 12:59 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 13:01 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 13:09 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 13:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.2K |
| 13:13 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:15 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.2K |
| 13:16 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.1K |
| 13:17 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:20 | 7,750.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:21 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 13:22 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.0K |
| 13:23 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:24 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:25 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.3K |
| 13:27 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:28 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:30 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:32 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:33 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:34 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:37 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:42 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:44 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:48 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 13:50 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:53 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:54 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.4K |
| 13:55 | 7,750.00 | 7,750.00 | 7,745.00 | 7,745.00 | 1.0K |
| 13:56 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.4K |
| 14:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:01 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 14:02 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:04 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:05 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:12 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:16 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:23 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:24 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:36 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 14:40 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:41 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:42 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.6K |
| 14:44 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.7K |
| 14:46 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:48 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:51 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:52 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:54 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:55 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:56 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 1.5K |
| 14:58 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 15:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:04 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:05 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:06 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:08 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.5K |
| 15:09 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:11 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 15:13 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:29 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.8K |