9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 09:01 | 7,640.00 | 7,640.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:02 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 1.1K |
| 09:03 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.1K |
| 09:04 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:06 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:07 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.2K |
| 09:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:13 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:14 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:17 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:18 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:20 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.9K |
| 09:21 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.6K |
| 09:22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:23 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:24 | 7,600.00 | 7,610.00 | 7,600.00 | 7,600.00 | 1.1K |
| 09:25 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 1.0K |
| 09:26 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:27 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:28 | 7,610.00 | 7,610.00 | 7,590.00 | 7,610.00 | 0.2K |
| 09:29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:30 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:31 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:32 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:34 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.6K |
| 09:35 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 0.0K |
| 09:36 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:37 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:42 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.5K |
| 09:43 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:45 | 7,630.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.6K |
| 09:46 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:47 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:48 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:50 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:53 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.5K |
| 09:54 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:57 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 10:01 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:06 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.9K |
| 10:07 | 7,620.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.3K |
| 10:08 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.0K |
| 10:09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:11 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.7K |
| 10:12 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:13 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:14 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:17 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:19 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:23 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:28 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:29 | 7,630.00 | 7,635.00 | 7,630.00 | 7,630.00 | 0.2K |
| 10:30 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:31 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.1K |
| 10:32 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:33 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 10:34 | 7,635.00 | 7,640.00 | 7,635.00 | 7,640.00 | 0.0K |
| 10:39 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:41 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:43 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:45 | 7,635.00 | 7,635.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:47 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:48 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:50 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.6K |
| 10:53 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:01 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 11:05 | 7,645.00 | 7,650.00 | 7,645.00 | 7,650.00 | 0.3K |
| 11:09 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:12 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:16 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:24 | 7,645.00 | 7,650.00 | 7,645.00 | 7,650.00 | 0.7K |
| 11:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 11:27 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:34 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 2.0K |
| 11:35 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 2.1K |
| 11:36 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.2K |
| 11:37 | 7,690.00 | 7,690.00 | 7,680.00 | 7,690.00 | 4.4K |
| 11:38 | 7,690.00 | 7,700.00 | 7,680.00 | 7,700.00 | 4.2K |
| 11:39 | 7,700.00 | 7,700.00 | 7,670.00 | 7,670.00 | 0.3K |
| 11:41 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:42 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:43 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 11:44 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:47 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:48 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:49 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:51 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:52 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:53 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:54 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:57 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:58 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:59 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:03 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.1K |
| 12:08 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 12:09 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:10 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:12 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:21 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.4K |
| 12:24 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 12:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:28 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:31 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:38 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:39 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:44 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 12:48 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 12:51 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:52 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.1K |
| 12:53 | 7,675.00 | 7,675.00 | 7,670.00 | 7,670.00 | 0.1K |
| 12:54 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 12:55 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:58 | 7,675.00 | 7,680.00 | 7,675.00 | 7,680.00 | 0.6K |
| 13:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:03 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.0K |
| 13:04 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:07 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:12 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:17 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:22 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.1K |
| 13:27 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.4K |
| 13:30 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:43 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:46 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:56 | 7,675.00 | 7,680.00 | 7,675.00 | 7,680.00 | 1.1K |
| 13:59 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 14:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:01 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 14:02 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:04 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 14:05 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:09 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:11 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:13 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.1K |
| 14:17 | 7,670.00 | 7,680.00 | 7,670.00 | 7,680.00 | 0.0K |
| 14:19 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 14:21 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:36 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:49 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:51 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.2K |
| 14:53 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:55 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.5K |
| 14:56 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.7K |
| 14:57 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 0.8K |
| 14:58 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 0.4K |
| 15:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:02 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 15:03 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 0.5K |
| 15:04 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 0.5K |
| 15:05 | 7,690.00 | 7,690.00 | 7,670.00 | 7,670.00 | 0.1K |
| 15:08 | 7,690.00 | 7,700.00 | 7,680.00 | 7,680.00 | 1.2K |
| 15:09 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 15:10 | 7,690.00 | 7,690.00 | 7,670.00 | 7,685.00 | 0.2K |
| 15:11 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 0.2K |
| 15:12 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 15:13 | 7,675.00 | 7,675.00 | 7,670.00 | 7,670.00 | 0.1K |
| 15:14 | 7,675.00 | 7,690.00 | 7,660.00 | 7,690.00 | 0.6K |
| 15:15 | 7,690.00 | 7,690.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:18 | 7,670.00 | 7,680.00 | 7,660.00 | 7,680.00 | 0.0K |
| 15:19 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.5K |
| 15:29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |