KB Balhae Infrastructure Fund (415640)

415640
🏛️ 韓国 →
9,120.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,470.00 7,500.00 7,470.00 7,500.00 0.2K
09:02 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
09:04 7,540.00 7,560.00 7,540.00 7,560.00 0.0K
09:05 7,540.00 7,550.00 7,500.00 7,500.00 0.2K
09:06 7,530.00 7,540.00 7,530.00 7,530.00 0.0K
09:09 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
09:10 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
09:11 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
09:12 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:14 7,510.00 7,510.00 7,500.00 7,500.00 0.2K
09:15 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:18 7,510.00 7,510.00 7,510.00 7,510.00 0.3K
09:21 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:24 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:25 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
09:26 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:27 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
09:30 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:31 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:32 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:33 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:34 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:36 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:37 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:38 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:41 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
09:42 7,500.00 7,510.00 7,500.00 7,510.00 0.0K
09:43 7,510.00 7,510.00 7,510.00 7,510.00 0.5K
09:45 7,500.00 7,500.00 7,500.00 7,500.00 0.5K
09:46 7,480.00 7,500.00 7,480.00 7,500.00 0.7K
09:49 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:52 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
09:54 7,510.00 7,510.00 7,510.00 7,510.00 0.3K
10:00 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
10:03 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:04 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:05 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:06 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:07 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:09 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:11 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:12 7,510.00 7,510.00 7,500.00 7,500.00 0.0K
10:17 7,510.00 7,520.00 7,510.00 7,520.00 0.3K
10:18 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
10:19 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
10:22 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
10:23 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
10:24 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
10:26 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:27 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:29 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:30 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:31 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:32 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:33 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:34 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:35 7,510.00 7,510.00 7,510.00 7,510.00 0.5K
10:37 7,510.00 7,510.00 7,510.00 7,510.00 0.3K
10:44 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:49 7,510.00 7,510.00 7,510.00 7,510.00 0.6K
10:50 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
10:52 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
10:55 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:04 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:05 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:08 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:18 7,510.00 7,510.00 7,510.00 7,510.00 0.9K
11:21 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:24 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:34 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:38 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:41 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:49 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:52 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
11:53 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:54 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:57 7,515.00 7,515.00 7,510.00 7,510.00 0.2K
11:59 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
12:05 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
12:06 7,510.00 7,510.00 7,500.00 7,500.00 1.3K
12:07 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
12:09 7,505.00 7,510.00 7,505.00 7,510.00 0.1K
12:11 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
12:12 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:13 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:14 7,505.00 7,505.00 7,505.00 7,505.00 0.1K
12:15 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:16 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:17 7,505.00 7,505.00 7,500.00 7,505.00 0.0K
12:19 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:20 7,505.00 7,505.00 7,505.00 7,505.00 0.1K
12:21 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
12:25 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:26 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:27 7,505.00 7,505.00 7,505.00 7,505.00 0.1K
12:28 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:29 7,500.00 7,500.00 7,500.00 7,500.00 2.1K
12:30 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:31 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:32 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:33 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
12:35 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:38 7,505.00 7,505.00 7,505.00 7,505.00 0.0K
12:40 7,505.00 7,510.00 7,505.00 7,510.00 1.0K
12:42 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:43 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:44 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:50 7,505.00 7,505.00 7,505.00 7,505.00 0.1K
12:52 7,505.00 7,510.00 7,505.00 7,510.00 0.3K
12:59 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
13:02 7,515.00 7,515.00 7,515.00 7,515.00 0.1K
13:14 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
13:24 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
13:25 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
13:26 7,515.00 7,520.00 7,515.00 7,520.00 0.2K
13:35 7,520.00 7,530.00 7,520.00 7,530.00 3.3K
13:36 7,525.00 7,525.00 7,525.00 7,525.00 0.0K
13:37 7,525.00 7,525.00 7,525.00 7,525.00 0.0K
13:40 7,530.00 7,545.00 7,530.00 7,545.00 0.9K
13:42 7,550.00 7,550.00 7,540.00 7,540.00 0.6K
13:45 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
13:47 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
13:51 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
13:55 7,530.00 7,530.00 7,530.00 7,530.00 0.0K
13:58 7,530.00 7,530.00 7,530.00 7,530.00 0.1K
14:05 7,530.00 7,530.00 7,530.00 7,530.00 0.2K
14:06 7,530.00 7,530.00 7,520.00 7,520.00 0.4K
14:07 7,520.00 7,520.00 7,510.00 7,510.00 1.8K
14:08 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:09 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:10 7,500.00 7,510.00 7,500.00 7,500.00 0.3K
14:11 7,500.00 7,510.00 7,500.00 7,510.00 0.4K
14:12 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:13 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:14 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:15 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:16 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:17 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:18 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:19 7,510.00 7,520.00 7,510.00 7,510.00 0.2K
14:20 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
14:21 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:22 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:23 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:24 7,510.00 7,520.00 7,510.00 7,510.00 0.2K
14:25 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:26 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:27 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:28 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
14:29 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:30 7,500.00 7,510.00 7,500.00 7,500.00 0.1K
14:31 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:32 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:33 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:34 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:35 7,500.00 7,510.00 7,500.00 7,510.00 0.3K
14:36 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:37 7,510.00 7,510.00 7,510.00 7,510.00 0.2K
14:38 7,510.00 7,510.00 7,500.00 7,500.00 0.2K
14:39 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:40 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
14:41 7,500.00 7,510.00 7,500.00 7,500.00 0.2K
14:42 7,500.00 7,500.00 7,490.00 7,490.00 0.2K
14:43 7,490.00 7,500.00 7,490.00 7,490.00 0.2K
14:44 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:45 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:46 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:47 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:48 7,500.00 7,500.00 7,490.00 7,490.00 0.2K
14:49 7,490.00 7,490.00 7,490.00 7,490.00 0.1K
14:50 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:51 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:52 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:53 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:54 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:55 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:56 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:57 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
14:58 7,490.00 7,500.00 7,490.00 7,490.00 0.2K
14:59 7,490.00 7,490.00 7,490.00 7,490.00 0.2K
15:00 7,490.00 7,500.00 7,490.00 7,500.00 0.0K
15:01 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
15:06 7,510.00 7,510.00 7,510.00 7,510.00 0.1K
15:10 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
15:11 7,500.00 7,500.00 7,500.00 7,500.00 0.3K
15:12 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
15:13 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
15:14 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
15:17 7,520.00 7,520.00 7,520.00 7,520.00 0.1K
15:29 7,530.00 7,530.00 7,530.00 7,530.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし