9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,590.00 | 7,590.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:02 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:06 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:07 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.0K |
| 09:11 | 7,590.00 | 7,590.00 | 7,550.00 | 7,550.00 | 2.9K |
| 09:12 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.4K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:16 | 7,590.00 | 7,620.00 | 7,560.00 | 7,560.00 | 0.3K |
| 09:18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:20 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:22 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 09:28 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:32 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:33 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:38 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:41 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:43 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 09:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:46 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:47 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.2K |
| 09:48 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:49 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 0.1K |
| 09:51 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 09:58 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:06 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:08 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:16 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:32 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 10:39 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.1K |
| 10:46 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.4K |
| 10:53 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:08 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:10 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.3K |
| 11:11 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 2.0K |
| 11:12 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:13 | 7,620.00 | 7,620.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:26 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:27 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:28 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:31 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:32 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:33 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:34 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:56 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:22 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:24 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:26 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:28 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 12:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 12:32 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:41 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.1K |
| 12:43 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:46 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:47 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 12:58 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.4K |
| 12:59 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:02 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:06 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.1K |
| 13:11 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.2K |
| 13:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:24 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:26 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:31 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:34 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:39 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:43 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:44 | 7,600.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.1K |
| 13:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:47 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 1.6K |
| 13:51 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 14:06 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 14:16 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:22 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:23 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:26 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:28 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.5K |
| 14:36 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:47 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:51 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 15:02 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.1K |
| 15:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:07 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 15:12 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 15:13 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 0.0K |
| 15:14 | 7,645.00 | 7,645.00 | 7,640.00 | 7,640.00 | 0.0K |
| 15:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 15:18 | 7,650.00 | 7,670.00 | 7,650.00 | 7,670.00 | 1.9K |
| 15:19 | 7,670.00 | 7,680.00 | 7,640.00 | 7,640.00 | 0.0K |
| 15:29 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.2K |