9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:03 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:07 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:12 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:13 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:14 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.1K |
| 09:16 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:20 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:21 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:22 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:23 | 7,645.00 | 7,645.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:26 | 7,640.00 | 7,640.00 | 7,610.00 | 7,610.00 | 0.5K |
| 09:27 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:28 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:29 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:32 | 7,650.00 | 7,650.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:33 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:34 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 3.2K |
| 09:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:36 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:37 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:38 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:42 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.0K |
| 09:43 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:44 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:47 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 09:48 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:49 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:54 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:04 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.0K |
| 10:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:07 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:08 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:11 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:13 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:16 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:23 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:24 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:30 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:31 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:32 | 7,630.00 | 7,630.00 | 7,600.00 | 7,630.00 | 0.0K |
| 10:34 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.1K |
| 10:37 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:38 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:40 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:41 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:45 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:50 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:59 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:14 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.9K |
| 11:16 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.1K |
| 11:17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:34 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |
| 11:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:38 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:46 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:49 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:52 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:03 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 12:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:11 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 12:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:27 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 12:39 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:43 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.7K |
| 12:44 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:46 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 12:49 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:51 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:52 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:53 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.3K |
| 12:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:59 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.2K |
| 13:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:03 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:09 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:14 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.3K |
| 13:15 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 13:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:23 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:33 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:38 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:51 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:04 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:08 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.7K |
| 14:24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 14:46 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:49 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:56 | 7,595.00 | 7,595.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:58 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:03 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.5K |
| 15:04 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:07 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:08 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:10 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 1.5K |
| 15:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 15:13 | 7,600.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.3K |
| 15:14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 15:16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:29 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.6K |