9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:01 | 7,600.00 | 7,640.00 | 7,600.00 | 7,640.00 | 0.2K |
| 09:02 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:03 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:07 | 7,620.00 | 7,620.00 | 7,580.00 | 7,580.00 | 1.3K |
| 09:08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:09 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 09:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:11 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:12 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:13 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:14 | 7,585.00 | 7,590.00 | 7,580.00 | 7,590.00 | 1.4K |
| 09:15 | 7,590.00 | 7,600.00 | 7,580.00 | 7,600.00 | 1.6K |
| 09:16 | 7,610.00 | 7,610.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:17 | 7,580.00 | 7,610.00 | 7,580.00 | 7,610.00 | 0.1K |
| 09:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:19 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.1K |
| 09:20 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 8.5K |
| 09:23 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:26 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.9K |
| 09:29 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:30 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 09:31 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 09:32 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:34 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:35 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 09:36 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.3K |
| 09:37 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |
| 09:38 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:39 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:40 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.5K |
| 09:41 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:42 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:43 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.3K |
| 09:46 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.8K |
| 09:47 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:48 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:52 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:54 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |
| 10:04 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 10:07 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:08 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:09 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:11 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:12 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 10:14 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 10:15 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.5K |
| 10:17 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:18 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:19 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:22 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:27 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:31 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:33 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:37 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:39 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:44 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:46 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:57 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:59 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:02 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 11:08 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:16 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:23 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:25 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 1.0K |
| 11:26 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:27 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.0K |
| 11:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:36 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:41 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 11:42 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 11:44 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.6K |
| 11:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:14 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:23 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 12:39 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 12:43 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:46 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:48 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:52 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:58 | 7,580.00 | 7,585.00 | 7,580.00 | 7,585.00 | 0.1K |
| 12:59 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:02 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:04 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:06 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 13:13 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 13:17 | 7,585.00 | 7,585.00 | 7,580.00 | 7,580.00 | 0.3K |
| 13:22 | 7,585.00 | 7,585.00 | 7,580.00 | 7,580.00 | 0.1K |
| 13:26 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:38 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:51 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:54 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.0K |
| 13:56 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:02 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:19 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:21 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 14:24 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:26 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:38 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:42 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:43 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:02 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:03 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.0K |
| 15:05 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:06 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.0K |
| 15:08 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 0.8K |
| 15:09 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.4K |
| 15:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 15:11 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:12 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 15:16 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:18 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:19 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:29 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 2.1K |