9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:02 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:04 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:08 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:13 | 7,620.00 | 7,620.00 | 7,615.00 | 7,615.00 | 0.3K |
| 09:17 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:18 | 7,615.00 | 7,620.00 | 7,615.00 | 7,620.00 | 0.4K |
| 09:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:21 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 1.0K |
| 09:22 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.8K |
| 09:23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 09:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:29 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.2K |
| 09:30 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.2K |
| 09:31 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:34 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 09:35 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:37 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:38 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:42 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:43 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:46 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.8K |
| 09:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:51 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 09:52 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 4.0K |
| 09:54 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:56 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:58 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.0K |
| 10:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:01 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:02 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:03 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 10:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:07 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 10:09 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:20 | 7,570.00 | 7,580.00 | 7,570.00 | 7,580.00 | 0.1K |
| 10:21 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.0K |
| 10:22 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:23 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:24 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:27 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:28 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 10:29 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:30 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.0K |
| 10:31 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:39 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:41 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:42 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:44 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:45 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:47 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:49 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:50 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:52 | 7,590.00 | 7,610.00 | 7,590.00 | 7,610.00 | 0.8K |
| 10:53 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.5K |
| 11:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 11:14 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.1K |
| 11:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:19 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:21 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 11:23 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:25 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:26 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:33 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:37 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:42 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:46 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 11:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:07 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 12:13 | 7,620.00 | 7,620.00 | 7,580.00 | 7,580.00 | 2.1K |
| 12:16 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:22 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:29 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:38 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:42 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 12:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:54 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 12:57 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 13:02 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:05 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:16 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:20 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.3K |
| 13:22 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:24 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 13:26 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:36 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.7K |
| 13:37 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:38 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 3.6K |
| 13:42 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:56 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:11 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:12 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.0K |
| 14:14 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:17 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:22 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:28 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:33 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:37 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:38 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:39 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:46 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:47 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 14:51 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:53 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:54 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:56 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:59 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.1K |
| 15:01 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 15:02 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:03 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:04 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:06 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:07 | 7,580.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:08 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:09 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 15:11 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:12 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:13 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 1.6K |
| 15:14 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:16 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:18 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.6K |
| 15:19 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 15:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.1K |