9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:07 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:08 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 09:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:21 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.4K |
| 09:22 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:25 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:27 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.0K |
| 09:28 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 09:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:30 | 7,610.00 | 7,630.00 | 7,610.00 | 7,630.00 | 0.0K |
| 09:31 | 7,610.00 | 7,630.00 | 7,610.00 | 7,630.00 | 0.0K |
| 09:32 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:33 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:34 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:36 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:38 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:43 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 09:56 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:58 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:01 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.2K |
| 10:11 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:14 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.6K |
| 10:18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:22 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.7K |
| 10:28 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 10:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:32 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:36 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:37 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:38 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:43 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 10:44 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:45 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.2K |
| 10:47 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:59 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:01 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:04 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 11:16 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:22 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:23 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.5K |
| 11:26 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:32 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 11:34 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 11:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:58 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 11:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 12:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:28 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.4K |
| 12:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:34 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:38 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:39 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:43 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:44 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.6K |
| 12:47 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 12:48 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.4K |
| 12:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 12:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 13:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:26 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:31 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:39 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:45 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.2K |
| 13:46 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.6K |
| 13:48 | 7,620.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.0K |
| 13:57 | 7,625.00 | 7,630.00 | 7,625.00 | 7,630.00 | 0.0K |
| 14:08 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:16 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:17 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:22 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:23 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:28 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:32 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:33 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:38 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:43 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:47 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.4K |
| 14:48 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:55 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:56 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:58 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 15:01 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 15:07 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:08 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 15:09 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 15:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 15:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 15:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.0K |