9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:02 | 7,550.00 | 7,580.00 | 7,550.00 | 7,580.00 | 2.4K |
| 09:03 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:11 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:12 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:14 | 7,570.00 | 7,580.00 | 7,570.00 | 7,570.00 | 2.0K |
| 09:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 09:17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:18 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.9K |
| 09:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 09:21 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:22 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.5K |
| 09:23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:28 | 7,595.00 | 7,595.00 | 7,580.00 | 7,580.00 | 0.2K |
| 09:30 | 7,580.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.1K |
| 09:31 | 7,590.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.3K |
| 09:33 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:35 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:38 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:41 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:42 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:43 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:44 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:47 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 09:49 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:01 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:03 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:04 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:08 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:12 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:14 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:16 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:18 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:22 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:24 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:28 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:31 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:32 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:33 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:38 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:41 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:51 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:53 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:54 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:11 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 0.1K |
| 11:25 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:37 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:42 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:48 | 7,580.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.6K |
| 11:52 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 0.0K |
| 11:54 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:55 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 1.5K |
| 12:07 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 12:13 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:24 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 0.1K |
| 12:29 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:33 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.3K |
| 12:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 12:49 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 12:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:51 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 12:52 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:18 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:24 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:33 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 13:46 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:01 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:03 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:21 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:22 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:24 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 14:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:29 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:43 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 14:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:46 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.4K |
| 14:47 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:53 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:59 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.5K |
| 15:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 15:02 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:04 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:06 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:07 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 15:08 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:16 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 15:19 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 15:29 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.4K |