9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:01 | 7,520.00 | 7,540.00 | 7,520.00 | 7,540.00 | 0.4K |
| 09:03 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.4K |
| 09:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:07 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:08 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:09 | 7,525.00 | 7,530.00 | 7,525.00 | 7,530.00 | 0.1K |
| 09:10 | 7,525.00 | 7,525.00 | 7,510.00 | 7,510.00 | 1.0K |
| 09:12 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:14 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 09:17 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.9K |
| 09:18 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:22 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.7K |
| 09:23 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 09:24 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 09:26 | 7,510.00 | 7,530.00 | 7,510.00 | 7,520.00 | 0.6K |
| 09:27 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:28 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:29 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.7K |
| 09:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:31 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:32 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:33 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:34 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:35 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:36 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:37 | 7,535.00 | 7,540.00 | 7,535.00 | 7,535.00 | 0.6K |
| 09:38 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:41 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 09:42 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 09:43 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:44 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:45 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:48 | 7,530.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.3K |
| 09:51 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:52 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.4K |
| 09:59 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.4K |
| 10:00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 10:02 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:03 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 1.9K |
| 10:04 | 7,560.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.5K |
| 10:09 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:11 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:15 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:16 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.2K |
| 10:17 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.2K |
| 10:18 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:19 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 1.2K |
| 10:22 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 10:28 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 1.8K |
| 10:29 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 10:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:32 | 7,560.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.1K |
| 10:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:34 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 10:36 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:38 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:41 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:48 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:49 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:51 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:56 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:59 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 11:01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:02 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 11:04 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.5K |
| 11:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 11:11 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 11:16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.7K |
| 11:17 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 11:22 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:30 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 0.5K |
| 11:32 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:36 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 11:37 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 11:44 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:45 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:47 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:53 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:54 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:57 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 2.4K |
| 12:01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:02 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 2.0K |
| 12:03 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 12:04 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.9K |
| 12:06 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 12:07 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.5K |
| 12:08 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:12 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:13 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.7K |
| 12:26 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:28 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:29 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:31 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:32 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:36 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:41 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.8K |
| 12:43 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:46 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 0.1K |
| 12:48 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:49 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:51 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 12:54 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 12:57 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 13:04 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:08 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 1.4K |
| 13:10 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 13:11 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:22 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:37 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.0K |
| 13:41 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:44 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:59 | 7,530.00 | 7,535.00 | 7,530.00 | 7,535.00 | 0.1K |
| 14:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:02 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.4K |
| 14:05 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 14:10 | 7,535.00 | 7,535.00 | 7,530.00 | 7,530.00 | 0.3K |
| 14:11 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:17 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 6.7K |
| 14:21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.5K |
| 14:27 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 14:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.6K |
| 14:49 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:52 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:57 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:03 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:04 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:06 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:09 | 7,535.00 | 7,540.00 | 7,535.00 | 7,540.00 | 0.0K |
| 15:14 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:19 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.2K |