9,120.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:03 | 7,260.00 | 7,280.00 | 7,260.00 | 7,280.00 | 0.2K |
| 09:05 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 09:06 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:08 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 09:09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 09:11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.6K |
| 09:13 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:14 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 09:26 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:27 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.5K |
| 09:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:31 | 7,300.00 | 7,310.00 | 7,290.00 | 7,290.00 | 1.1K |
| 09:32 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:33 | 7,320.00 | 7,360.00 | 7,320.00 | 7,360.00 | 5.3K |
| 09:34 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:36 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:37 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.1K |
| 09:40 | 7,360.00 | 7,370.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:41 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:42 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 2.3K |
| 09:43 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.4K |
| 09:44 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 09:47 | 7,330.00 | 7,330.00 | 7,310.00 | 7,310.00 | 0.5K |
| 09:50 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 0.0K |
| 09:51 | 7,330.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.0K |
| 09:54 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:55 | 7,310.00 | 7,310.00 | 7,280.00 | 7,280.00 | 0.1K |
| 10:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:09 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:11 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:12 | 7,310.00 | 7,330.00 | 7,310.00 | 7,330.00 | 0.3K |
| 10:13 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:16 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:18 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:22 | 7,325.00 | 7,330.00 | 7,325.00 | 7,330.00 | 0.4K |
| 10:24 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.4K |
| 10:25 | 7,330.00 | 7,340.00 | 7,330.00 | 7,340.00 | 0.0K |
| 10:26 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:27 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:28 | 7,340.00 | 7,350.00 | 7,340.00 | 7,340.00 | 2.0K |
| 10:29 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:31 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 3.5K |
| 10:32 | 7,350.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 10:33 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 4.0K |
| 10:36 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:37 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:38 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:39 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:41 | 7,345.00 | 7,350.00 | 7,345.00 | 7,350.00 | 1.1K |
| 10:42 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:43 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:44 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:46 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:49 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:07 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:09 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 0.3K |
| 11:17 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:26 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:27 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.3K |
| 11:32 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:33 | 7,350.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 11:34 | 7,340.00 | 7,345.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:36 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:37 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:42 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:43 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 11:56 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 12:14 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 12:18 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 12:19 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 12:23 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.5K |
| 12:24 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.4K |
| 12:26 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 12:29 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 12:30 | 7,350.00 | 7,370.00 | 7,350.00 | 7,370.00 | 13.2K |
| 12:32 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 12:43 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:46 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:48 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.5K |
| 12:49 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.5K |
| 12:59 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.0K |
| 13:02 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.2K |
| 13:03 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:07 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.2K |
| 13:11 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:16 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:18 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.2K |
| 13:21 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:22 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 13:25 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:37 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:39 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:41 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:43 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:44 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.4K |
| 13:51 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:53 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:55 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:56 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 13:59 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:09 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.5K |
| 14:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 14:21 | 7,380.00 | 7,410.00 | 7,380.00 | 7,410.00 | 4.8K |
| 14:22 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:23 | 7,410.00 | 7,410.00 | 7,380.00 | 7,380.00 | 0.2K |
| 14:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:33 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 14:34 | 7,400.00 | 7,400.00 | 7,380.00 | 7,380.00 | 1.0K |
| 14:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:45 | 7,380.00 | 7,410.00 | 7,380.00 | 7,410.00 | 0.0K |
| 14:46 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.6K |
| 14:47 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:48 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 14:53 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:54 | 7,380.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:56 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:57 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:58 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 0.2K |
| 14:59 | 7,385.00 | 7,390.00 | 7,385.00 | 7,390.00 | 0.0K |
| 15:02 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 15:03 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:04 | 7,385.00 | 7,390.00 | 7,330.00 | 7,370.00 | 4.7K |
| 15:05 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:07 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:09 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 5.6K |
| 15:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:11 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:12 | 7,340.00 | 7,360.00 | 7,340.00 | 7,360.00 | 0.0K |
| 15:13 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 15:15 | 7,370.00 | 7,390.00 | 7,370.00 | 7,390.00 | 0.2K |
| 15:16 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 15:17 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 15:18 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 15:19 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.6K |
| 15:29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |