474.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 430.67 | 433.33 | 429.33 | 432.67 | 0.0M |
| 2022-12-29 | 431.33 | 432.67 | 430.00 | 431.33 | 0.0M |
| 2022-12-28 | 429.67 | 434.33 | 429.67 | 430.00 | 0.0M |
| 2022-12-27 | 437.67 | 437.67 | 429.00 | 432.67 | 0.0M |
| 2022-12-26 | 441.67 | 441.67 | 434.33 | 436.33 | 0.0M |
| 2022-12-23 | 444.67 | 444.67 | 432.33 | 440.67 | 0.0M |
| 2022-12-22 | 436.33 | 444.67 | 434.00 | 441.00 | 0.0M |
| 2022-12-21 | 433.67 | 436.33 | 430.00 | 436.33 | 0.0M |
| 2022-12-20 | 435.33 | 436.33 | 429.67 | 433.67 | 0.0M |
| 2022-12-19 | 433.33 | 438.00 | 432.33 | 434.67 | 0.0M |
| 2022-12-16 | 439.33 | 441.67 | 434.33 | 434.33 | 0.0M |
| 2022-12-15 | 439.33 | 442.00 | 434.33 | 442.00 | 0.0M |
| 2022-12-14 | 440.00 | 443.67 | 436.00 | 442.33 | 0.0M |
| 2022-12-13 | 440.33 | 445.00 | 440.00 | 440.00 | 0.0M |
| 2022-12-12 | 442.33 | 442.67 | 439.67 | 440.00 | 0.0M |
| 2022-12-09 | 436.67 | 442.33 | 433.33 | 442.33 | 0.0M |
| 2022-12-08 | 436.67 | 438.67 | 431.00 | 431.00 | 0.0M |
| 2022-12-07 | 435.00 | 443.33 | 433.33 | 441.67 | 0.0M |
| 2022-12-06 | 440.33 | 443.00 | 433.33 | 435.00 | 0.0M |
| 2022-12-05 | 437.67 | 448.33 | 437.67 | 440.33 | 0.0M |
| 2022-12-02 | 450.00 | 450.00 | 437.67 | 437.67 | 0.0M |
| 2022-12-01 | 453.00 | 453.00 | 443.00 | 450.00 | 0.0M |
| 2022-11-30 | 457.00 | 459.00 | 453.33 | 453.33 | 0.0M |
| 2022-11-29 | 460.67 | 460.67 | 456.00 | 459.00 | 0.0M |
| 2022-11-28 | 463.33 | 463.33 | 461.00 | 461.00 | 0.0M |
| 2022-11-25 | 469.00 | 469.00 | 463.67 | 466.33 | 0.0M |
| 2022-11-24 | 452.00 | 459.00 | 449.67 | 459.00 | 0.0M |
| 2022-11-22 | 448.67 | 454.33 | 446.00 | 452.00 | 0.0M |
| 2022-11-21 | 447.00 | 453.67 | 441.33 | 445.67 | 0.0M |
| 2022-11-18 | 448.00 | 451.00 | 439.33 | 445.33 | 0.0M |
| 2022-11-17 | 443.67 | 454.00 | 436.33 | 450.33 | 0.0M |
| 2022-11-16 | 441.00 | 451.67 | 441.00 | 451.67 | 0.0M |
| 2022-11-15 | 451.67 | 454.00 | 440.00 | 445.00 | 0.0M |
| 2022-11-14 | 460.67 | 480.00 | 440.00 | 454.00 | 0.0M |
| 2022-11-11 | 455.33 | 455.67 | 450.00 | 450.67 | 0.0M |
| 2022-11-10 | 464.33 | 464.33 | 454.67 | 455.33 | 0.0M |
| 2022-11-09 | 461.00 | 482.00 | 460.67 | 470.00 | 0.0M |
| 2022-11-08 | 464.67 | 464.67 | 456.67 | 461.00 | 0.0M |
| 2022-11-07 | 465.67 | 465.67 | 455.00 | 462.33 | 0.0M |
| 2022-11-04 | 464.67 | 466.67 | 462.67 | 465.67 | 0.0M |
| 2022-11-02 | 453.33 | 468.00 | 453.33 | 462.67 | 0.0M |
| 2022-11-01 | 454.33 | 458.00 | 453.33 | 453.33 | 0.0M |
| 2022-10-31 | 460.00 | 460.00 | 453.33 | 454.33 | 0.0M |
| 2022-10-28 | 457.00 | 460.00 | 452.00 | 453.33 | 0.0M |
| 2022-10-27 | 461.00 | 461.00 | 456.67 | 456.67 | 0.0M |
| 2022-10-26 | 462.33 | 462.33 | 458.33 | 458.33 | 0.0M |
| 2022-10-25 | 463.00 | 463.00 | 460.33 | 462.33 | 0.0M |
| 2022-10-24 | 462.00 | 465.00 | 453.67 | 463.00 | 0.0M |
| 2022-10-21 | 458.33 | 459.67 | 453.67 | 459.67 | 0.0M |
| 2022-10-20 | 453.67 | 458.67 | 450.00 | 456.67 | 0.0M |
| 2022-10-19 | 451.67 | 455.33 | 451.33 | 453.33 | 0.0M |
| 2022-10-18 | 457.00 | 457.00 | 450.33 | 450.33 | 0.0M |
| 2022-10-17 | 442.33 | 453.67 | 442.33 | 453.33 | 0.0M |
| 2022-10-14 | 449.00 | 460.00 | 447.33 | 460.00 | 0.0M |
| 2022-10-13 | 454.00 | 462.67 | 447.00 | 447.33 | 0.0M |
| 2022-10-12 | 446.67 | 456.67 | 446.67 | 453.33 | 0.0M |
| 2022-10-11 | 458.67 | 458.67 | 448.67 | 448.67 | 0.0M |
| 2022-10-07 | 438.67 | 463.67 | 438.67 | 450.00 | 0.0M |
| 2022-10-06 | 437.00 | 443.67 | 437.00 | 438.67 | 0.0M |
| 2022-10-05 | 442.67 | 444.33 | 439.33 | 444.33 | 0.0M |
| 2022-10-04 | 436.67 | 443.33 | 436.67 | 437.00 | 0.0M |
| 2022-10-03 | 440.00 | 446.67 | 435.33 | 446.67 | 0.0M |
| 2022-09-30 | 439.33 | 445.00 | 436.00 | 444.33 | 0.0M |
| 2022-09-29 | 432.67 | 444.33 | 432.67 | 444.33 | 0.0M |
| 2022-09-28 | 438.67 | 446.33 | 433.33 | 437.33 | 0.0M |
| 2022-09-27 | 447.67 | 451.00 | 447.67 | 448.67 | 0.0M |
| 2022-09-26 | 457.33 | 457.33 | 449.00 | 449.67 | 0.0M |
| 2022-09-22 | 463.33 | 463.33 | 457.33 | 457.33 | 0.0M |
| 2022-09-21 | 460.33 | 463.33 | 453.33 | 463.33 | 0.0M |
| 2022-09-20 | 458.33 | 462.67 | 453.33 | 462.67 | 0.0M |
| 2022-09-16 | 449.00 | 454.67 | 448.33 | 454.67 | 0.0M |
| 2022-09-15 | 448.00 | 461.33 | 448.00 | 461.33 | 0.0M |
| 2022-09-14 | 446.67 | 448.00 | 443.33 | 446.00 | 0.0M |
| 2022-09-13 | 446.67 | 451.33 | 445.33 | 446.67 | 0.0M |
| 2022-09-12 | 456.67 | 456.67 | 445.00 | 446.67 | 0.0M |
| 2022-09-09 | 451.33 | 451.67 | 447.67 | 451.67 | 0.0M |
| 2022-09-08 | 445.00 | 455.00 | 445.00 | 447.67 | 0.0M |
| 2022-09-07 | 455.33 | 456.00 | 448.00 | 448.00 | 0.0M |
| 2022-09-06 | 464.00 | 466.33 | 455.00 | 455.67 | 0.0M |
| 2022-09-05 | 1,350.00 | 1,396.00 | 1,346.00 | 1,396.00 | 0.0M |
| 2022-09-02 | 1,392.00 | 1,399.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-09-01 | 1,418.00 | 1,418.00 | 1,391.00 | 1,397.00 | 0.0M |
| 2022-08-31 | 1,391.00 | 1,424.00 | 1,391.00 | 1,423.00 | 0.0M |
| 2022-08-30 | 1,380.00 | 1,421.00 | 1,380.00 | 1,420.00 | 0.0M |
| 2022-08-29 | 1,380.00 | 1,422.00 | 1,369.00 | 1,381.00 | 0.0M |
| 2022-08-26 | 1,415.00 | 1,448.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2022-08-25 | 1,399.00 | 1,430.00 | 1,374.00 | 1,401.00 | 0.0M |
| 2022-08-24 | 1,366.00 | 1,397.00 | 1,364.00 | 1,397.00 | 0.0M |
| 2022-08-23 | 1,364.00 | 1,364.00 | 1,349.00 | 1,355.00 | 0.0M |
| 2022-08-22 | 1,380.00 | 1,380.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2022-08-19 | 1,353.00 | 1,376.00 | 1,350.00 | 1,373.00 | 0.0M |
| 2022-08-18 | 1,314.00 | 1,409.00 | 1,305.00 | 1,349.00 | 0.1M |
| 2022-08-17 | 1,288.00 | 1,326.00 | 1,288.00 | 1,312.00 | 0.0M |
| 2022-08-16 | 1,300.00 | 1,301.00 | 1,288.00 | 1,301.00 | 0.0M |
| 2022-08-15 | 1,310.00 | 1,311.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2022-08-12 | 1,301.00 | 1,347.00 | 1,301.00 | 1,340.00 | 0.0M |
| 2022-08-10 | 1,300.00 | 1,303.00 | 1,296.00 | 1,301.00 | 0.0M |
| 2022-08-09 | 1,305.00 | 1,309.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2022-08-08 | 1,350.00 | 1,350.00 | 1,304.00 | 1,310.00 | 0.0M |
| 2022-08-05 | 1,312.00 | 1,320.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2022-08-04 | 1,310.00 | 1,365.00 | 1,306.00 | 1,321.00 | 0.0M |
| 2022-08-03 | 1,300.00 | 1,312.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2022-08-02 | 1,301.00 | 1,303.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2022-08-01 | 1,303.00 | 1,310.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2022-07-29 | 1,305.00 | 1,308.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-07-28 | 1,309.00 | 1,309.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2022-07-27 | 1,302.00 | 1,303.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-07-26 | 1,312.00 | 1,313.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2022-07-25 | 1,322.00 | 1,322.00 | 1,305.00 | 1,318.00 | 0.0M |
| 2022-07-22 | 1,317.00 | 1,318.00 | 1,305.00 | 1,316.00 | 0.0M |
| 2022-07-21 | 1,317.00 | 1,326.00 | 1,307.00 | 1,308.00 | 0.0M |
| 2022-07-20 | 1,343.00 | 1,345.00 | 1,332.00 | 1,333.00 | 0.0M |
| 2022-07-19 | 1,335.00 | 1,341.00 | 1,330.00 | 1,341.00 | 0.0M |
| 2022-07-15 | 1,337.00 | 1,338.00 | 1,329.00 | 1,335.00 | 0.0M |
| 2022-07-14 | 1,327.00 | 1,339.00 | 1,327.00 | 1,337.00 | 0.0M |
| 2022-07-13 | 1,338.00 | 1,338.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-07-12 | 1,330.00 | 1,340.00 | 1,325.00 | 1,338.00 | 0.0M |
| 2022-07-11 | 1,347.00 | 1,347.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-07-08 | 1,353.00 | 1,353.00 | 1,329.00 | 1,335.00 | 0.0M |
| 2022-07-07 | 1,338.00 | 1,350.00 | 1,322.00 | 1,341.00 | 0.0M |
| 2022-07-06 | 1,331.00 | 1,353.00 | 1,331.00 | 1,346.00 | 0.0M |
| 2022-07-05 | 1,324.00 | 1,346.00 | 1,324.00 | 1,344.00 | 0.0M |
| 2022-07-04 | 1,332.00 | 1,342.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2022-07-01 | 1,333.00 | 1,346.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-06-30 | 1,353.00 | 1,360.00 | 1,331.00 | 1,343.00 | 0.0M |
| 2022-06-29 | 1,341.00 | 1,351.00 | 1,335.00 | 1,346.00 | 0.0M |
| 2022-06-28 | 1,356.00 | 1,365.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2022-06-27 | 1,367.00 | 1,386.00 | 1,349.00 | 1,354.00 | 0.0M |
| 2022-06-24 | 1,384.00 | 1,393.00 | 1,353.00 | 1,367.00 | 0.0M |
| 2022-06-23 | 1,333.00 | 1,363.00 | 1,331.00 | 1,363.00 | 0.0M |
| 2022-06-22 | 1,331.00 | 1,345.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-06-21 | 1,345.00 | 1,352.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-06-20 | 1,354.00 | 1,356.00 | 1,303.00 | 1,331.00 | 0.0M |
| 2022-06-17 | 1,400.00 | 1,405.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2022-06-16 | 1,432.00 | 1,432.00 | 1,412.00 | 1,428.00 | 0.0M |
| 2022-06-15 | 1,443.00 | 1,443.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-06-14 | 1,448.00 | 1,457.00 | 1,433.00 | 1,451.00 | 0.0M |
| 2022-06-13 | 1,430.00 | 1,462.00 | 1,422.00 | 1,456.00 | 0.0M |
| 2022-06-10 | 1,416.00 | 1,458.00 | 1,416.00 | 1,450.00 | 0.0M |
| 2022-06-09 | 1,462.00 | 1,462.00 | 1,416.00 | 1,431.00 | 0.0M |
| 2022-06-08 | 1,469.00 | 1,488.00 | 1,416.00 | 1,448.00 | 0.0M |
| 2022-06-07 | 1,350.00 | 1,351.00 | 1,336.00 | 1,350.00 | 0.0M |
| 2022-06-06 | 1,348.00 | 1,378.00 | 1,340.00 | 1,378.00 | 0.0M |
| 2022-06-03 | 1,355.00 | 1,360.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2022-06-02 | 1,356.00 | 1,362.00 | 1,321.00 | 1,360.00 | 0.0M |
| 2022-06-01 | 1,350.00 | 1,360.00 | 1,319.00 | 1,351.00 | 0.0M |
| 2022-05-31 | 1,350.00 | 1,360.00 | 1,337.00 | 1,345.00 | 0.0M |
| 2022-05-30 | 1,350.00 | 1,374.00 | 1,338.00 | 1,350.00 | 0.0M |
| 2022-05-27 | 1,350.00 | 1,354.00 | 1,311.00 | 1,338.00 | 0.0M |
| 2022-05-26 | 1,356.00 | 1,388.00 | 1,350.00 | 1,354.00 | 0.0M |
| 2022-05-25 | 1,412.00 | 1,412.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2022-05-24 | 1,380.00 | 1,412.00 | 1,380.00 | 1,412.00 | 0.0M |
| 2022-05-23 | 1,358.00 | 1,377.00 | 1,345.00 | 1,372.00 | 0.0M |
| 2022-05-20 | 1,320.00 | 1,347.00 | 1,320.00 | 1,347.00 | 0.0M |
| 2022-05-19 | 1,315.00 | 1,330.00 | 1,315.00 | 1,319.00 | 0.0M |
| 2022-05-18 | 1,320.00 | 1,333.00 | 1,320.00 | 1,329.00 | 0.0M |
| 2022-05-17 | 1,321.00 | 1,330.00 | 1,307.00 | 1,321.00 | 0.0M |
| 2022-05-16 | 1,336.00 | 1,344.00 | 1,306.00 | 1,336.00 | 0.0M |
| 2022-05-13 | 1,321.00 | 1,365.00 | 1,321.00 | 1,336.00 | 0.0M |
| 2022-05-12 | 1,394.00 | 1,399.00 | 1,352.00 | 1,365.00 | 0.0M |
| 2022-05-11 | 1,398.00 | 1,416.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2022-05-10 | 1,415.00 | 1,426.00 | 1,375.00 | 1,415.00 | 0.0M |
| 2022-05-09 | 1,420.00 | 1,435.00 | 1,414.00 | 1,431.00 | 0.0M |
| 2022-05-06 | 1,422.00 | 1,443.00 | 1,422.00 | 1,436.00 | 0.0M |
| 2022-05-02 | 1,438.00 | 1,450.00 | 1,433.00 | 1,447.00 | 0.0M |
| 2022-04-28 | 1,451.00 | 1,459.00 | 1,435.00 | 1,459.00 | 0.0M |
| 2022-04-27 | 1,440.00 | 1,458.00 | 1,435.00 | 1,452.00 | 0.0M |
| 2022-04-26 | 1,480.00 | 1,485.00 | 1,461.00 | 1,465.00 | 0.0M |
| 2022-04-25 | 1,496.00 | 1,496.00 | 1,433.00 | 1,483.00 | 0.0M |
| 2022-04-22 | 1,476.00 | 1,495.00 | 1,463.00 | 1,495.00 | 0.0M |
| 2022-04-21 | 1,470.00 | 1,477.00 | 1,450.00 | 1,477.00 | 0.0M |
| 2022-04-20 | 1,464.00 | 1,470.00 | 1,446.00 | 1,470.00 | 0.0M |
| 2022-04-19 | 1,463.00 | 1,481.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2022-04-18 | 1,469.00 | 1,476.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2022-04-15 | 1,483.00 | 1,499.00 | 1,470.00 | 1,499.00 | 0.0M |
| 2022-04-14 | 1,452.00 | 1,512.00 | 1,452.00 | 1,500.00 | 0.0M |
| 2022-04-13 | 1,463.00 | 1,480.00 | 1,406.00 | 1,461.00 | 0.0M |
| 2022-04-12 | 1,442.00 | 1,475.00 | 1,435.00 | 1,457.00 | 0.0M |
| 2022-04-11 | 1,526.00 | 1,526.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-04-08 | 1,517.00 | 1,528.00 | 1,475.00 | 1,526.00 | 0.0M |
| 2022-04-07 | 1,484.00 | 1,518.00 | 1,471.00 | 1,518.00 | 0.0M |
| 2022-04-06 | 1,458.00 | 1,501.00 | 1,453.00 | 1,480.00 | 0.0M |
| 2022-04-05 | 1,450.00 | 1,483.00 | 1,419.00 | 1,478.00 | 0.0M |
| 2022-04-04 | 1,435.00 | 1,450.00 | 1,422.00 | 1,450.00 | 0.0M |
| 2022-04-01 | 1,489.00 | 1,489.00 | 1,415.00 | 1,465.00 | 0.0M |
| 2022-03-31 | 1,481.00 | 1,497.00 | 1,474.00 | 1,480.00 | 0.0M |
| 2022-03-30 | 1,510.00 | 1,544.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2022-03-29 | 1,500.00 | 1,560.00 | 1,489.00 | 1,527.00 | 0.0M |
| 2022-03-28 | 1,496.00 | 1,520.00 | 1,471.00 | 1,500.00 | 0.0M |
| 2022-03-25 | 1,533.00 | 1,555.00 | 1,458.00 | 1,496.00 | 0.0M |
| 2022-03-24 | 1,500.00 | 1,530.00 | 1,450.00 | 1,530.00 | 0.0M |
| 2022-03-23 | 1,490.00 | 1,505.00 | 1,470.00 | 1,499.00 | 0.0M |
| 2022-03-22 | 1,484.00 | 1,521.00 | 1,484.00 | 1,490.00 | 0.0M |
| 2022-03-18 | 1,499.00 | 1,500.00 | 1,443.00 | 1,482.00 | 0.0M |
| 2022-03-17 | 1,518.00 | 1,600.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2022-03-16 | 1,370.00 | 1,525.00 | 1,370.00 | 1,514.00 | 0.0M |
| 2022-03-15 | 1,308.00 | 1,375.00 | 1,308.00 | 1,364.00 | 0.0M |
| 2022-03-14 | 1,267.00 | 1,318.00 | 1,267.00 | 1,308.00 | 0.0M |
| 2022-03-11 | 1,307.00 | 1,319.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-03-10 | 1,253.00 | 1,339.00 | 1,253.00 | 1,307.00 | 0.0M |
| 2022-03-09 | 1,255.00 | 1,269.00 | 1,247.00 | 1,252.00 | 0.0M |
| 2022-03-08 | 1,243.00 | 1,301.00 | 1,221.00 | 1,255.00 | 0.0M |
| 2022-03-07 | 1,326.00 | 1,326.00 | 1,294.00 | 1,303.00 | 0.0M |
| 2022-03-04 | 1,302.00 | 1,331.00 | 1,296.00 | 1,331.00 | 0.0M |
| 2022-03-03 | 1,370.00 | 1,375.00 | 1,299.00 | 1,311.00 | 0.0M |
| 2022-03-02 | 1,359.00 | 1,375.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2022-03-01 | 1,281.00 | 1,402.00 | 1,269.00 | 1,361.00 | 0.0M |
| 2022-02-28 | 1,306.00 | 1,306.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-02-25 | 1,348.00 | 1,348.00 | 1,262.00 | 1,303.00 | 0.0M |
| 2022-02-24 | 1,307.00 | 1,316.00 | 1,272.00 | 1,286.00 | 0.0M |
| 2022-02-22 | 1,315.00 | 1,323.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-02-21 | 1,328.00 | 1,350.00 | 1,327.00 | 1,328.00 | 0.0M |
| 2022-02-18 | 1,333.00 | 1,370.00 | 1,330.00 | 1,337.00 | 0.0M |
| 2022-02-17 | 1,372.00 | 1,372.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2022-02-16 | 1,384.00 | 1,384.00 | 1,349.00 | 1,372.00 | 0.0M |
| 2022-02-15 | 1,358.00 | 1,358.00 | 1,321.00 | 1,335.00 | 0.0M |
| 2022-02-14 | 1,365.00 | 1,384.00 | 1,340.00 | 1,358.00 | 0.0M |
| 2022-02-10 | 1,342.00 | 1,385.00 | 1,331.00 | 1,365.00 | 0.0M |
| 2022-02-09 | 1,340.00 | 1,343.00 | 1,316.00 | 1,343.00 | 0.0M |
| 2022-02-08 | 1,314.00 | 1,317.00 | 1,314.00 | 1,317.00 | 0.0M |
| 2022-02-07 | 1,329.00 | 1,344.00 | 1,329.00 | 1,344.00 | 0.0M |
| 2022-02-04 | 1,319.00 | 1,341.00 | 1,299.00 | 1,321.00 | 0.0M |
| 2022-02-03 | 1,305.00 | 1,339.00 | 1,301.00 | 1,338.00 | 0.0M |
| 2022-02-02 | 1,288.00 | 1,350.00 | 1,288.00 | 1,301.00 | 0.0M |
| 2022-02-01 | 1,279.00 | 1,305.00 | 1,279.00 | 1,305.00 | 0.0M |
| 2022-01-31 | 1,290.00 | 1,316.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-01-28 | 1,259.00 | 1,297.00 | 1,241.00 | 1,290.00 | 0.0M |
| 2022-01-27 | 1,304.00 | 1,304.00 | 1,260.00 | 1,266.00 | 0.0M |
| 2022-01-26 | 1,299.00 | 1,307.00 | 1,292.00 | 1,294.00 | 0.0M |
| 2022-01-25 | 1,383.00 | 1,383.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-01-24 | 1,301.00 | 1,391.00 | 1,299.00 | 1,353.00 | 0.0M |
| 2022-01-21 | 1,310.00 | 1,325.00 | 1,271.00 | 1,312.00 | 0.0M |
| 2022-01-20 | 1,258.00 | 1,321.00 | 1,258.00 | 1,321.00 | 0.0M |
| 2022-01-19 | 1,234.00 | 1,273.00 | 1,228.00 | 1,246.00 | 0.0M |
| 2022-01-18 | 1,257.00 | 1,270.00 | 1,234.00 | 1,236.00 | 0.0M |
| 2022-01-17 | 1,292.00 | 1,292.00 | 1,252.00 | 1,264.00 | 0.0M |
| 2022-01-14 | 1,304.00 | 1,304.00 | 1,277.00 | 1,292.00 | 0.0M |
| 2022-01-13 | 1,344.00 | 1,344.00 | 1,289.00 | 1,305.00 | 0.0M |
| 2022-01-12 | 1,281.00 | 1,330.00 | 1,281.00 | 1,314.00 | 0.0M |
| 2022-01-11 | 1,280.00 | 1,328.00 | 1,272.00 | 1,294.00 | 0.0M |
| 2022-01-07 | 1,322.00 | 1,331.00 | 1,263.00 | 1,276.00 | 0.0M |
| 2022-01-06 | 1,411.00 | 1,450.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2022-01-05 | 1,470.00 | 1,476.00 | 1,427.00 | 1,440.00 | 0.0M |
| 2022-01-04 | 1,475.00 | 1,491.00 | 1,460.00 | 1,476.00 | 0.0M |