株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,497.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,361.50 2,405.00 2,361.50 2,397.50 55.5K
09:05 2,399.50 2,411.00 2,396.00 2,411.00 13.4K
09:10 2,411.00 2,413.50 2,402.00 2,402.50 12.5K
09:15 2,400.00 2,411.50 2,399.50 2,410.50 12.8K
09:20 2,411.50 2,417.50 2,410.00 2,415.50 6.5K
09:25 2,415.50 2,422.50 2,415.50 2,420.00 11.9K
09:30 2,418.50 2,419.50 2,416.50 2,418.00 9.0K
09:35 2,416.50 2,416.50 2,410.00 2,414.50 8.0K
09:40 2,411.00 2,417.00 2,411.00 2,417.00 4.3K
09:45 2,415.00 2,423.50 2,415.00 2,421.00 8.2K
09:50 2,420.50 2,432.00 2,420.50 2,432.00 5.5K
09:55 2,431.50 2,435.00 2,430.50 2,434.50 4.0K
10:00 2,434.50 2,437.50 2,432.50 2,437.50 5.5K
10:05 2,432.50 2,443.00 2,430.00 2,430.00 23.1K
10:10 2,430.50 2,441.00 2,429.00 2,441.00 12.3K
10:15 2,439.50 2,447.50 2,439.50 2,447.50 5.8K
10:20 2,449.00 2,459.50 2,447.50 2,453.00 20.7K
10:25 2,454.50 2,454.50 2,451.50 2,452.50 10.0K
10:30 2,453.50 2,453.50 2,447.00 2,449.50 14.2K
10:35 2,448.50 2,450.50 2,446.50 2,446.50 8.5K
10:40 2,449.50 2,455.00 2,448.00 2,450.00 13.2K
10:45 2,452.00 2,452.00 2,443.50 2,445.50 31.2K
10:50 2,446.00 2,446.50 2,442.50 2,443.00 9.0K
10:55 2,443.00 2,448.00 2,443.00 2,443.00 7.3K
11:00 2,442.50 2,444.00 2,441.50 2,442.50 9.2K
11:05 2,444.50 2,445.00 2,441.50 2,443.50 8.1K
11:10 2,444.00 2,445.00 2,439.00 2,439.00 8.1K
11:15 2,439.00 2,442.00 2,438.00 2,438.00 5.7K
11:20 2,438.00 2,439.50 2,435.50 2,435.50 8.6K
11:25 2,436.50 2,439.50 2,436.50 2,438.50 4.5K
11:30 2,440.00 2,440.00 2,440.00 2,440.00 2.1K
12:30 2,435.00 2,435.00 2,424.00 2,424.50 26.3K
12:35 2,427.00 2,428.00 2,421.50 2,423.50 14.9K
12:40 2,423.50 2,426.50 2,423.50 2,426.00 7.8K
12:45 2,426.00 2,429.00 2,425.50 2,428.00 9.2K
12:50 2,430.00 2,430.00 2,427.50 2,429.50 7.1K
12:55 2,429.50 2,432.00 2,428.00 2,429.50 8.2K
13:00 2,430.00 2,431.50 2,422.00 2,429.50 53.6K
13:05 2,427.50 2,427.50 2,422.00 2,423.00 10.2K
13:10 2,423.00 2,429.00 2,422.00 2,427.50 9.1K
13:15 2,427.50 2,428.50 2,425.50 2,428.00 6.8K
13:20 2,429.50 2,431.00 2,428.50 2,431.00 8.1K
13:25 2,431.00 2,431.00 2,428.00 2,430.50 6.4K
13:30 2,430.00 2,430.50 2,427.50 2,427.50 8.8K
13:35 2,427.50 2,427.50 2,426.00 2,427.50 5.7K
13:40 2,427.00 2,428.00 2,427.00 2,428.00 4.7K
13:45 2,427.50 2,428.50 2,422.50 2,424.50 41.0K
13:50 2,425.00 2,428.00 2,424.50 2,428.00 5.5K
13:55 2,428.00 2,428.00 2,422.50 2,426.50 14.3K
14:00 2,426.50 2,426.50 2,421.50 2,422.50 9.9K
14:05 2,422.50 2,426.00 2,422.50 2,425.00 12.1K
14:10 2,424.50 2,425.00 2,416.50 2,417.50 8.7K
14:15 2,417.50 2,421.50 2,417.50 2,420.50 9.4K
14:20 2,421.50 2,421.50 2,419.00 2,419.50 5.5K
14:25 2,419.50 2,420.50 2,418.50 2,418.50 6.8K
14:30 2,418.00 2,419.00 2,416.50 2,418.50 6.0K
14:35 2,417.50 2,418.00 2,416.50 2,418.00 5.8K
14:40 2,417.00 2,418.50 2,415.50 2,418.50 8.6K
14:45 2,418.00 2,419.00 2,416.00 2,417.00 9.4K
14:50 2,415.50 2,416.50 2,413.00 2,415.00 9.2K
14:55 2,415.00 2,417.00 2,415.00 2,417.00 8.4K
15:00 2,417.00 2,419.50 2,417.00 2,418.50 6.9K
15:05 2,418.50 2,418.50 2,416.00 2,417.00 14.4K
15:10 2,417.50 2,418.50 2,417.00 2,417.00 9.4K
15:15 2,417.00 2,419.50 2,417.00 2,419.00 10.5K
15:20 2,419.50 2,421.50 2,419.00 2,419.50 14.5K
15:30 2,418.50 2,418.50 2,418.50 2,418.50 141.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし