株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,509.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,378.50 2,387.00 2,361.00 2,379.00 41.2K
09:05 2,377.00 2,383.50 2,358.50 2,360.00 29.5K
09:10 2,358.50 2,358.50 2,338.00 2,344.50 28.8K
09:15 2,344.00 2,359.50 2,343.00 2,357.00 17.6K
09:20 2,357.50 2,366.00 2,357.50 2,364.00 14.1K
09:25 2,364.50 2,372.50 2,364.50 2,371.50 15.0K
09:30 2,371.00 2,372.00 2,364.00 2,366.50 20.0K
09:35 2,365.50 2,366.50 2,354.50 2,354.50 14.2K
09:40 2,354.00 2,357.00 2,353.00 2,357.00 45.4K
09:45 2,356.50 2,356.50 2,353.00 2,354.50 13.2K
09:50 2,355.00 2,355.00 2,351.00 2,351.00 14.8K
09:55 2,351.00 2,357.50 2,351.00 2,356.50 14.9K
10:00 2,357.50 2,361.00 2,357.50 2,360.50 10.2K
10:05 2,361.00 2,365.00 2,361.00 2,364.00 13.7K
10:10 2,364.00 2,364.00 2,360.50 2,361.50 3.9K
10:15 2,361.50 2,361.50 2,355.00 2,355.50 12.2K
10:20 2,356.50 2,360.00 2,355.50 2,359.50 17.4K
10:25 2,359.50 2,360.00 2,356.00 2,356.00 17.6K
10:30 2,357.00 2,358.00 2,355.50 2,355.50 12.9K
10:35 2,356.00 2,357.00 2,355.00 2,357.00 10.9K
10:40 2,356.50 2,356.50 2,354.50 2,355.00 6.6K
10:45 2,354.50 2,357.00 2,353.50 2,356.50 14.7K
10:50 2,357.00 2,358.50 2,354.00 2,355.00 12.7K
10:55 2,357.50 2,359.00 2,356.00 2,356.00 12.5K
11:00 2,355.50 2,359.00 2,355.50 2,357.00 8.5K
11:05 2,356.50 2,357.50 2,354.50 2,356.50 18.6K
11:10 2,356.00 2,357.00 2,356.00 2,357.00 6.8K
11:15 2,355.50 2,357.50 2,355.00 2,356.00 14.4K
11:20 2,357.00 2,357.50 2,354.50 2,355.00 10.8K
11:25 2,354.00 2,356.50 2,352.50 2,352.50 17.0K
11:30 2,352.00 2,352.00 2,352.00 2,352.00 2.1K
12:30 2,356.00 2,356.00 2,347.00 2,351.00 25.5K
12:35 2,351.00 2,357.00 2,351.00 2,356.00 25.2K
12:40 2,356.00 2,356.50 2,352.50 2,352.50 11.9K
12:45 2,355.00 2,356.00 2,354.50 2,355.00 17.5K
12:50 2,354.00 2,354.00 2,350.00 2,350.00 17.9K
12:55 2,349.50 2,349.50 2,345.00 2,345.00 8.8K
13:00 2,344.50 2,349.00 2,343.00 2,347.00 11.4K
13:05 2,347.50 2,348.00 2,346.00 2,346.00 14.5K
13:10 2,346.50 2,347.50 2,344.50 2,346.50 9.4K
13:15 2,345.50 2,351.00 2,344.50 2,351.00 10.7K
13:20 2,351.00 2,351.50 2,349.50 2,349.50 7.5K
13:25 2,349.00 2,350.50 2,348.50 2,349.50 7.4K
13:30 2,349.00 2,349.50 2,347.00 2,347.50 7.0K
13:35 2,348.50 2,350.00 2,348.00 2,349.00 9.9K
13:40 2,349.50 2,351.00 2,349.50 2,350.50 7.0K
13:45 2,351.00 2,352.00 2,350.50 2,352.00 13.3K
13:50 2,351.00 2,351.00 2,349.00 2,349.50 4.6K
13:55 2,350.00 2,351.50 2,349.50 2,350.00 8.4K
14:00 2,348.50 2,348.50 2,346.00 2,346.00 9.4K
14:05 2,346.50 2,347.50 2,345.50 2,346.00 8.5K
14:10 2,345.50 2,345.50 2,343.50 2,344.50 6.7K
14:15 2,344.50 2,345.50 2,343.50 2,345.00 13.7K
14:20 2,345.00 2,345.50 2,342.00 2,342.50 5.8K
14:25 2,343.00 2,344.00 2,341.50 2,342.50 18.6K
14:30 2,343.00 2,344.50 2,342.50 2,342.50 15.0K
14:35 2,342.50 2,343.50 2,341.50 2,343.00 15.3K
14:40 2,342.50 2,346.50 2,342.00 2,345.00 18.0K
14:45 2,345.00 2,345.00 2,341.00 2,341.00 18.4K
14:50 2,341.00 2,341.50 2,337.50 2,338.50 33.9K
14:55 2,338.00 2,349.00 2,338.00 2,349.00 42.5K
15:00 2,347.50 2,347.50 2,347.50 2,347.50 154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし