株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,509.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,459.00 2,466.50 2,448.00 2,456.50 60.4K
09:05 2,460.00 2,460.00 2,451.50 2,454.50 14.5K
09:10 2,455.00 2,468.00 2,455.00 2,457.00 22.2K
09:15 2,458.00 2,472.00 2,457.00 2,472.00 18.4K
09:20 2,471.00 2,473.00 2,470.00 2,472.00 10.1K
09:25 2,477.50 2,479.50 2,473.50 2,476.00 13.2K
09:30 2,475.00 2,478.50 2,474.00 2,477.00 19.3K
09:35 2,477.00 2,478.50 2,472.00 2,472.00 13.1K
09:40 2,472.00 2,476.00 2,472.00 2,472.50 10.5K
09:45 2,472.50 2,474.50 2,470.00 2,474.00 14.8K
09:50 2,474.50 2,476.00 2,470.00 2,471.00 9.4K
09:55 2,471.00 2,471.00 2,461.00 2,462.50 8.3K
10:00 2,463.00 2,466.50 2,463.00 2,466.50 6.7K
10:05 2,467.00 2,467.00 2,461.00 2,463.00 16.5K
10:10 2,462.50 2,467.00 2,462.50 2,467.00 8.3K
10:15 2,465.00 2,466.00 2,462.00 2,463.00 16.0K
10:20 2,463.50 2,464.00 2,457.00 2,457.00 12.6K
10:25 2,457.50 2,457.50 2,453.50 2,453.50 12.9K
10:30 2,451.50 2,451.50 2,448.50 2,450.00 16.5K
10:35 2,451.00 2,453.00 2,449.00 2,450.50 16.9K
10:40 2,449.50 2,452.00 2,448.50 2,450.00 12.7K
10:45 2,449.50 2,451.00 2,448.50 2,450.00 14.1K
10:50 2,450.00 2,450.00 2,447.50 2,450.00 14.5K
10:55 2,450.50 2,451.00 2,449.00 2,449.50 16.3K
11:00 2,449.50 2,452.00 2,448.00 2,452.00 18.4K
11:05 2,452.00 2,452.50 2,450.00 2,450.50 12.5K
11:10 2,449.50 2,451.50 2,449.00 2,451.00 13.4K
11:15 2,450.00 2,450.00 2,439.50 2,440.00 38.2K
11:20 2,438.50 2,441.50 2,436.00 2,438.50 15.8K
11:25 2,438.50 2,441.00 2,437.50 2,440.00 10.6K
11:30 2,439.00 2,439.00 2,439.00 2,439.00 1.8K
12:30 2,439.00 2,442.00 2,436.00 2,439.00 30.9K
12:35 2,439.50 2,441.00 2,432.50 2,434.50 26.5K
12:40 2,433.50 2,434.50 2,432.00 2,434.50 9.2K
12:45 2,434.00 2,435.00 2,431.50 2,433.50 11.3K
12:50 2,433.50 2,433.50 2,429.50 2,431.50 9.5K
12:55 2,432.00 2,433.50 2,431.00 2,432.50 9.8K
13:00 2,432.50 2,434.00 2,431.00 2,434.00 10.5K
13:05 2,434.00 2,435.00 2,433.50 2,434.00 6.6K
13:10 2,434.00 2,435.50 2,434.00 2,435.50 4.9K
13:15 2,434.50 2,435.00 2,433.00 2,433.00 7.2K
13:20 2,433.00 2,434.50 2,432.50 2,433.00 7.8K
13:25 2,432.50 2,435.00 2,432.00 2,435.00 9.8K
13:30 2,438.00 2,438.00 2,434.00 2,435.50 9.0K
13:35 2,435.00 2,435.00 2,433.00 2,433.00 5.7K
13:40 2,432.50 2,437.00 2,432.50 2,434.50 10.9K
13:45 2,434.50 2,435.00 2,434.00 2,434.00 4.9K
13:50 2,434.50 2,435.50 2,432.00 2,433.00 11.6K
13:55 2,434.00 2,435.50 2,433.50 2,435.00 10.4K
14:00 2,434.00 2,435.00 2,432.00 2,432.50 9.4K
14:05 2,433.00 2,435.00 2,432.00 2,434.00 11.0K
14:10 2,435.00 2,435.50 2,433.00 2,433.50 11.6K
14:15 2,433.50 2,434.00 2,431.50 2,433.50 6.9K
14:20 2,434.00 2,435.00 2,434.00 2,434.50 9.8K
14:25 2,435.00 2,435.00 2,432.50 2,433.50 9.8K
14:30 2,434.00 2,434.50 2,432.00 2,433.50 14.6K
14:35 2,434.00 2,434.00 2,426.50 2,426.50 39.9K
14:40 2,426.50 2,430.00 2,426.00 2,429.00 16.1K
14:45 2,429.00 2,429.50 2,427.50 2,428.00 24.9K
14:50 2,428.00 2,428.50 2,424.00 2,424.00 45.8K
14:55 2,424.00 2,428.50 2,421.50 2,428.50 59.4K
15:00 2,436.00 2,436.00 2,436.00 2,436.00 203.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし