5.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.44 | 5.44 | 5.30 | 5.34 | 4.7K |
| 09:20 | 5.33 | 5.33 | 5.30 | 5.30 | 0.1K |
| 09:25 | 5.30 | 5.31 | 5.24 | 5.31 | 0.1K |
| 09:30 | 5.31 | 5.36 | 5.31 | 5.36 | 1.6K |
| 09:35 | 5.36 | 5.36 | 5.36 | 5.36 | 2.1K |
| 09:40 | 5.36 | 5.37 | 5.36 | 5.37 | 1.5K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 09:50 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
| 09:55 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 10:00 | 5.32 | 5.32 | 5.31 | 5.32 | 2.3K |
| 10:05 | 5.31 | 5.39 | 5.31 | 5.31 | 0.3K |
| 10:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:20 | 5.33 | 5.36 | 5.33 | 5.33 | 0.2K |
| 10:25 | 5.33 | 5.36 | 5.20 | 5.35 | 11.6K |
| 10:30 | 5.35 | 5.36 | 5.35 | 5.36 | 0.1K |
| 10:35 | 5.36 | 5.36 | 5.22 | 5.23 | 1.2K |
| 10:40 | 5.33 | 5.33 | 5.22 | 5.22 | 3.4K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:40 | 5.27 | 5.27 | 5.25 | 5.25 | 1.2K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:50 | 5.23 | 5.27 | 5.23 | 5.27 | 0.7K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:15 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 12:20 | 5.26 | 5.28 | 5.26 | 5.28 | 1.0K |
| 12:25 | 5.30 | 5.33 | 5.30 | 5.32 | 1.3K |
| 12:30 | 5.32 | 5.38 | 5.32 | 5.38 | 3.1K |
| 12:35 | 5.39 | 5.39 | 5.39 | 5.39 | 1.2K |
| 12:40 | 5.38 | 5.39 | 5.38 | 5.39 | 1.6K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 6.3K |
| 12:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 13:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 13:10 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 13:15 | 5.37 | 5.37 | 5.32 | 5.32 | 5.0K |
| 13:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 13:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:55 | 5.36 | 5.36 | 5.32 | 5.36 | 1.7K |
| 14:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 14:15 | 5.32 | 5.34 | 5.32 | 5.34 | 0.0K |
| 14:20 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 14:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 14:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:45 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 14:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:55 | 5.34 | 5.37 | 5.34 | 5.37 | 0.2K |
| 15:00 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 15:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 15:10 | 5.36 | 5.39 | 5.33 | 5.39 | 1.3K |
| 15:15 | 5.38 | 5.40 | 5.33 | 5.33 | 4.3K |
| 15:20 | 5.39 | 5.39 | 5.33 | 5.33 | 0.2K |
| 15:25 | 5.34 | 5.38 | 5.34 | 5.37 | 0.1K |