Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ インド →
5.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 8.06 8.14 8.03 8.14 426.8K
09:20 8.14 8.15 8.12 8.15 138.0K
09:25 8.15 8.16 8.15 8.16 170.5K
09:30 8.16 8.16 8.15 8.16 156.4K
09:35 8.16 8.16 8.15 8.16 28.5K
09:40 8.16 8.16 8.15 8.16 38.8K
09:45 8.16 8.16 8.15 8.16 21.2K
09:50 8.15 8.16 8.15 8.16 18.2K
09:55 8.16 8.16 8.15 8.16 36.9K
10:00 8.16 8.16 8.15 8.16 15.6K
10:05 8.16 8.16 8.15 8.16 17.0K
10:10 8.16 8.16 8.15 8.16 15.8K
10:15 8.16 8.16 8.15 8.15 38.0K
10:20 8.16 8.16 8.15 8.16 27.8K
10:25 8.16 8.16 8.15 8.16 27.9K
10:30 8.16 8.16 8.15 8.16 23.2K
10:35 8.16 8.16 8.15 8.16 40.4K
10:40 8.16 8.16 8.15 8.15 10.7K
10:45 8.16 8.16 8.15 8.15 23.0K
10:50 8.16 8.16 8.15 8.16 9.4K
10:55 8.16 8.16 8.15 8.15 5.7K
11:00 8.15 8.16 8.15 8.16 6.0K
11:05 8.16 8.16 8.15 8.16 10.4K
11:10 8.16 8.16 8.15 8.16 6.0K
11:15 8.16 8.16 8.15 8.16 39.2K
11:20 8.16 8.16 8.15 8.16 37.9K
11:25 8.16 8.16 8.15 8.16 22.7K
11:30 8.16 8.16 8.15 8.16 28.6K
11:35 8.16 8.16 8.15 8.16 28.4K
11:40 8.16 8.16 8.16 8.16 51.8K
11:45 8.16 8.16 8.15 8.16 9.2K
11:50 8.16 8.16 8.15 8.16 15.8K
11:55 8.16 8.16 8.15 8.16 21.4K
12:00 8.15 8.16 8.15 8.16 11.3K
12:05 8.16 8.16 8.15 8.16 14.0K
12:10 8.16 8.16 8.15 8.16 14.8K
12:15 8.16 8.16 8.15 8.16 18.4K
12:20 8.16 8.16 8.15 8.16 11.8K
12:25 8.15 8.16 8.15 8.16 14.3K
12:30 8.16 8.16 8.15 8.15 32.3K
12:35 8.16 8.16 8.15 8.16 13.9K
12:40 8.16 8.16 8.15 8.15 33.3K
12:45 8.16 8.16 8.15 8.15 33.5K
12:50 8.16 8.16 8.15 8.16 10.3K
12:55 8.16 8.16 8.15 8.16 4.9K
13:00 8.16 8.16 8.15 8.16 36.5K
13:05 8.16 8.16 8.15 8.16 18.3K
13:10 8.16 8.16 8.15 8.16 15.5K
13:15 8.16 8.16 8.15 8.16 25.0K
13:20 8.16 8.16 8.15 8.16 24.8K
13:25 8.15 8.16 8.15 8.16 12.7K
13:30 8.16 8.16 8.16 8.16 8.5K
13:35 8.16 8.16 8.15 8.16 3.5K
13:40 8.16 8.16 8.15 8.16 172.8K
13:45 8.16 8.16 8.15 8.16 4.4K
13:50 8.16 8.16 8.15 8.16 9.2K
13:55 8.16 8.16 8.16 8.16 13.7K
14:00 8.16 8.16 8.15 8.16 23.2K
14:05 8.16 8.16 8.15 8.16 7.5K
14:10 8.16 8.16 8.15 8.16 13.1K
14:15 8.16 8.16 8.15 8.16 21.8K
14:20 8.16 8.16 8.15 8.16 8.1K
14:25 8.16 8.16 8.15 8.15 4.6K
14:30 8.16 8.16 8.15 8.15 23.2K
14:35 8.16 8.16 8.15 8.16 1.7K
14:40 8.16 8.16 8.15 8.16 18.2K
14:45 8.16 8.16 8.15 8.16 17.1K
14:50 8.16 8.16 8.15 8.15 39.7K
14:55 8.16 8.16 8.15 8.16 17.3K
15:00 8.16 8.16 8.15 8.16 82.4K
15:05 8.16 8.16 8.15 8.16 65.6K
15:10 8.15 8.16 8.15 8.16 23.8K
15:15 8.16 8.16 8.15 8.16 131.7K
15:20 8.16 8.16 8.15 8.16 324.4K
15:25 8.16 8.16 8.15 8.16 157.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし