893.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 792.00 | 810.00 | 779.00 | 809.00 | 0.1M |
| 2024-12-30 | 784.00 | 787.01 | 772.00 | 778.00 | 0.1M |
| 2024-12-27 | 770.00 | 797.00 | 770.00 | 785.00 | 0.1M |
| 2024-12-24 | 806.00 | 806.00 | 770.00 | 774.00 | 0.1M |
| 2024-12-23 | 747.00 | 779.00 | 747.00 | 768.00 | 0.2M |
| 2024-12-20 | 813.00 | 813.00 | 760.45 | 772.00 | 0.5M |
| 2024-12-19 | 803.00 | 803.00 | 769.00 | 780.00 | 0.5M |
| 2024-12-18 | 804.00 | 810.99 | 796.00 | 796.00 | 0.2M |
| 2024-12-17 | 809.00 | 820.00 | 798.00 | 801.00 | 0.2M |
| 2024-12-16 | 854.00 | 854.00 | 800.00 | 811.00 | 0.2M |
| 2024-12-13 | 800.00 | 833.00 | 800.00 | 813.00 | 0.7M |
| 2024-12-12 | 810.00 | 849.00 | 810.00 | 828.00 | 1.2M |
| 2024-12-11 | 820.00 | 884.00 | 811.73 | 839.00 | 0.8M |
| 2024-12-10 | 780.00 | 815.00 | 780.00 | 803.00 | 0.2M |
| 2024-12-09 | 820.00 | 837.00 | 806.00 | 813.00 | 0.3M |
| 2024-12-06 | 803.00 | 821.00 | 800.00 | 814.00 | 0.2M |
| 2024-12-05 | 795.00 | 816.00 | 795.00 | 803.00 | 0.1M |
| 2024-12-04 | 795.00 | 813.00 | 763.00 | 805.00 | 0.5M |
| 2024-12-03 | 779.00 | 779.00 | 757.00 | 763.00 | 0.5M |
| 2024-12-02 | 770.00 | 782.00 | 767.00 | 769.00 | 0.4M |
| 2024-11-29 | 816.00 | 816.00 | 771.00 | 776.00 | 0.3M |
| 2024-11-28 | 798.00 | 798.00 | 767.00 | 778.00 | 0.6M |
| 2024-11-27 | 822.00 | 830.70 | 767.00 | 769.00 | 0.7M |
| 2024-11-26 | 864.00 | 864.00 | 817.00 | 817.00 | 0.2M |
| 2024-11-25 | 865.00 | 865.00 | 826.30 | 827.00 | 0.4M |
| 2024-11-22 | 819.00 | 831.00 | 809.00 | 831.00 | 0.5M |
| 2024-11-21 | 816.00 | 821.00 | 780.25 | 820.00 | 0.2M |
| 2024-11-20 | 873.00 | 873.00 | 808.00 | 814.00 | 0.3M |
| 2024-11-19 | 826.00 | 841.75 | 821.00 | 832.00 | 0.4M |
| 2024-11-18 | 851.00 | 865.00 | 829.00 | 830.00 | 0.3M |
| 2024-11-15 | 870.00 | 898.00 | 849.00 | 849.00 | 0.5M |
| 2024-11-14 | 870.00 | 899.00 | 870.00 | 876.00 | 0.2M |
| 2024-11-13 | 875.00 | 895.00 | 870.00 | 887.00 | 0.5M |
| 2024-11-12 | 806.00 | 886.00 | 806.00 | 877.00 | 0.4M |
| 2024-11-11 | 840.00 | 861.00 | 809.00 | 844.00 | 0.3M |
| 2024-11-08 | 833.00 | 833.00 | 789.00 | 795.00 | 0.4M |
| 2024-11-07 | 757.00 | 796.00 | 754.00 | 796.00 | 0.4M |
| 2024-11-06 | 748.00 | 773.00 | 747.00 | 769.00 | 0.4M |
| 2024-11-05 | 780.00 | 780.00 | 741.00 | 741.00 | 0.2M |
| 2024-11-04 | 735.00 | 755.00 | 732.39 | 744.00 | 0.2M |
| 2024-11-01 | 777.00 | 777.00 | 740.00 | 743.00 | 0.5M |
| 2024-10-31 | 750.00 | 791.00 | 726.00 | 747.00 | 1.8M |
| 2024-10-30 | 854.00 | 869.00 | 837.00 | 855.00 | 0.4M |
| 2024-10-29 | 844.00 | 880.00 | 841.00 | 866.00 | 0.4M |
| 2024-10-28 | 841.00 | 843.00 | 828.00 | 839.00 | 0.3M |
| 2024-10-25 | 792.00 | 832.00 | 792.00 | 829.00 | 0.7M |
| 2024-10-24 | 803.00 | 829.00 | 800.00 | 824.00 | 0.3M |
| 2024-10-23 | 830.00 | 830.00 | 794.00 | 796.00 | 0.3M |
| 2024-10-22 | 808.01 | 830.00 | 807.00 | 812.00 | 0.3M |
| 2024-10-21 | 805.00 | 837.99 | 805.00 | 814.00 | 0.3M |
| 2024-10-18 | 852.00 | 852.00 | 819.00 | 829.00 | 0.1M |
| 2024-10-17 | 820.00 | 844.00 | 820.00 | 827.00 | 0.2M |
| 2024-10-16 | 815.00 | 830.00 | 810.00 | 830.00 | 0.2M |
| 2024-10-15 | 830.00 | 830.00 | 804.00 | 811.00 | 0.1M |
| 2024-10-14 | 805.00 | 825.00 | 805.00 | 819.00 | 0.2M |
| 2024-10-11 | 830.00 | 830.00 | 810.00 | 810.00 | 0.2M |
| 2024-10-10 | 826.50 | 831.00 | 800.00 | 821.00 | 0.3M |
| 2024-10-09 | 822.00 | 837.00 | 816.80 | 825.00 | 0.3M |
| 2024-10-08 | 860.00 | 860.00 | 816.00 | 819.00 | 0.2M |
| 2024-10-07 | 865.00 | 870.00 | 830.00 | 838.00 | 0.2M |
| 2024-10-04 | 867.00 | 867.00 | 841.00 | 863.00 | 0.1M |
| 2024-10-03 | 842.00 | 860.00 | 834.00 | 839.00 | 0.1M |
| 2024-10-02 | 863.00 | 877.00 | 858.00 | 871.00 | 0.1M |
| 2024-10-01 | 917.00 | 917.00 | 863.00 | 863.00 | 0.2M |
| 2024-09-30 | 883.00 | 916.00 | 883.00 | 883.00 | 0.3M |
| 2024-09-27 | 893.00 | 915.00 | 889.00 | 915.00 | 0.2M |
| 2024-09-26 | 855.00 | 918.00 | 855.00 | 888.00 | 0.3M |
| 2024-09-25 | 887.00 | 887.00 | 872.00 | 874.00 | 0.1M |
| 2024-09-24 | 855.00 | 885.16 | 855.00 | 877.00 | 0.1M |
| 2024-09-23 | 885.00 | 896.00 | 860.00 | 874.00 | 0.2M |
| 2024-09-20 | 905.00 | 913.00 | 884.00 | 886.00 | 0.4M |
| 2024-09-19 | 883.00 | 919.00 | 864.00 | 909.00 | 0.4M |
| 2024-09-18 | 885.00 | 919.50 | 874.00 | 876.00 | 0.2M |
| 2024-09-17 | 861.98 | 897.00 | 850.00 | 880.00 | 0.4M |
| 2024-09-16 | 860.00 | 881.00 | 860.00 | 872.00 | 0.4M |
| 2024-09-13 | 843.00 | 875.00 | 843.00 | 870.00 | 0.3M |
| 2024-09-12 | 845.00 | 870.00 | 826.95 | 860.00 | 0.3M |
| 2024-09-11 | 875.00 | 875.00 | 830.00 | 840.00 | 0.1M |
| 2024-09-10 | 850.00 | 862.91 | 831.00 | 843.00 | 0.3M |
| 2024-09-09 | 843.00 | 862.00 | 822.00 | 842.00 | 0.4M |
| 2024-09-06 | 910.00 | 910.00 | 840.00 | 840.00 | 0.6M |
| 2024-09-05 | 930.92 | 940.00 | 890.00 | 890.00 | 0.6M |
| 2024-09-04 | 955.00 | 955.00 | 922.00 | 922.00 | 0.6M |
| 2024-09-03 | 943.00 | 970.00 | 943.00 | 949.00 | 0.5M |
| 2024-09-02 | 1,050.00 | 1,068.00 | 929.00 | 948.00 | 2.6M |
| 2024-08-30 | 1,102.00 | 1,120.00 | 1,086.00 | 1,106.00 | 0.3M |
| 2024-08-29 | 1,106.42 | 1,110.00 | 1,088.00 | 1,100.00 | 0.3M |
| 2024-08-28 | 1,098.00 | 1,108.00 | 1,088.00 | 1,104.00 | 0.1M |
| 2024-08-27 | 1,094.00 | 1,120.00 | 1,076.00 | 1,090.00 | 0.2M |
| 2024-08-23 | 1,080.00 | 1,096.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2024-08-22 | 1,044.00 | 1,106.00 | 1,044.00 | 1,076.00 | 0.1M |
| 2024-08-21 | 1,081.52 | 1,102.00 | 1,077.60 | 1,102.00 | 0.1M |
| 2024-08-20 | 1,082.00 | 1,094.00 | 1,076.00 | 1,086.00 | 0.1M |
| 2024-08-19 | 1,054.03 | 1,084.00 | 1,026.00 | 1,080.00 | 0.1M |
| 2024-08-16 | 1,057.44 | 1,076.00 | 1,024.00 | 1,070.00 | 0.2M |
| 2024-08-15 | 1,062.00 | 1,074.00 | 1,048.00 | 1,070.00 | 0.1M |
| 2024-08-14 | 1,064.00 | 1,070.00 | 1,050.00 | 1,060.00 | 0.2M |
| 2024-08-13 | 1,054.00 | 1,058.00 | 1,044.64 | 1,056.00 | 0.1M |
| 2024-08-12 | 1,040.00 | 1,066.00 | 1,040.00 | 1,048.00 | 0.2M |
| 2024-08-09 | 1,080.00 | 1,080.00 | 1,040.88 | 1,052.00 | 0.3M |
| 2024-08-08 | 1,078.00 | 1,078.00 | 1,012.00 | 1,046.00 | 0.1M |
| 2024-08-07 | 1,004.00 | 1,050.00 | 1,004.00 | 1,036.00 | 0.4M |
| 2024-08-06 | 1,020.00 | 1,040.00 | 1,006.00 | 1,012.00 | 0.3M |
| 2024-08-05 | 1,015.38 | 1,046.00 | 981.00 | 1,022.00 | 0.5M |
| 2024-08-02 | 1,076.00 | 1,084.00 | 1,042.00 | 1,042.00 | 0.2M |
| 2024-08-01 | 1,072.00 | 1,118.00 | 1,072.00 | 1,086.00 | 0.5M |
| 2024-07-31 | 1,116.52 | 1,124.00 | 1,090.86 | 1,098.00 | 0.4M |
| 2024-07-30 | 1,094.00 | 1,134.00 | 1,094.00 | 1,118.00 | 0.2M |
| 2024-07-29 | 1,114.83 | 1,142.00 | 1,114.83 | 1,126.00 | 0.2M |
| 2024-07-26 | 1,100.00 | 1,138.00 | 1,078.29 | 1,126.00 | 0.3M |
| 2024-07-25 | 1,058.28 | 1,094.00 | 1,021.10 | 1,076.00 | 0.3M |
| 2024-07-24 | 1,026.00 | 1,064.00 | 1,026.00 | 1,044.00 | 0.1M |
| 2024-07-23 | 1,060.00 | 1,082.00 | 1,050.00 | 1,064.00 | 0.1M |
| 2024-07-22 | 1,094.00 | 1,096.00 | 1,066.00 | 1,076.00 | 0.4M |
| 2024-07-19 | 1,108.00 | 1,110.00 | 1,068.00 | 1,074.00 | 0.1M |
| 2024-07-18 | 1,062.00 | 1,114.00 | 1,050.00 | 1,112.00 | 0.5M |
| 2024-07-17 | 1,060.00 | 1,078.00 | 1,050.00 | 1,052.00 | 0.1M |
| 2024-07-16 | 1,062.00 | 1,094.00 | 1,060.00 | 1,074.00 | 0.2M |
| 2024-07-15 | 1,098.69 | 1,112.00 | 1,062.00 | 1,070.00 | 0.5M |
| 2024-07-12 | 1,070.00 | 1,092.00 | 1,062.12 | 1,082.00 | 0.3M |
| 2024-07-11 | 1,066.00 | 1,074.00 | 1,040.00 | 1,074.00 | 0.3M |
| 2024-07-10 | 1,050.00 | 1,072.00 | 1,048.60 | 1,062.00 | 0.6M |
| 2024-07-09 | 1,072.00 | 1,078.00 | 1,048.00 | 1,050.00 | 0.1M |
| 2024-07-08 | 1,100.00 | 1,100.00 | 1,048.00 | 1,072.00 | 0.2M |
| 2024-07-05 | 1,082.00 | 1,090.00 | 1,070.00 | 1,072.00 | 0.2M |
| 2024-07-04 | 1,102.00 | 1,106.00 | 1,056.00 | 1,070.00 | 0.1M |
| 2024-07-03 | 1,073.44 | 1,082.00 | 1,054.00 | 1,080.00 | 0.2M |
| 2024-07-02 | 1,038.00 | 1,062.00 | 1,028.00 | 1,056.00 | 0.7M |
| 2024-07-01 | 1,064.00 | 1,078.00 | 1,040.00 | 1,040.00 | 0.1M |
| 2024-06-28 | 1,052.00 | 1,076.00 | 1,047.17 | 1,058.00 | 0.1M |
| 2024-06-27 | 1,056.00 | 1,062.00 | 1,040.00 | 1,062.00 | 0.1M |
| 2024-06-26 | 1,036.71 | 1,082.00 | 1,006.00 | 1,060.00 | 0.2M |
| 2024-06-25 | 1,072.00 | 1,092.00 | 1,058.00 | 1,068.00 | 0.1M |
| 2024-06-24 | 1,060.00 | 1,104.00 | 1,060.00 | 1,086.00 | 0.2M |
| 2024-06-21 | 1,112.00 | 1,124.00 | 1,096.00 | 1,098.00 | 0.7M |
| 2024-06-20 | 1,082.00 | 1,118.00 | 1,078.00 | 1,110.00 | 0.2M |
| 2024-06-19 | 1,110.00 | 1,112.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2024-06-18 | 1,070.00 | 1,108.00 | 1,070.00 | 1,100.00 | 0.4M |
| 2024-06-17 | 1,072.00 | 1,110.00 | 1,072.00 | 1,092.00 | 0.5M |
| 2024-06-14 | 1,102.00 | 1,116.00 | 1,073.21 | 1,094.00 | 0.3M |
| 2024-06-13 | 1,146.00 | 1,148.00 | 1,108.00 | 1,110.00 | 0.2M |
| 2024-06-12 | 1,144.00 | 1,156.00 | 1,122.00 | 1,142.00 | 0.2M |
| 2024-06-11 | 1,150.00 | 1,184.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2024-06-10 | 1,188.00 | 1,206.00 | 1,168.00 | 1,178.00 | 0.1M |
| 2024-06-07 | 1,190.00 | 1,196.00 | 1,142.00 | 1,196.00 | 0.2M |
| 2024-06-06 | 1,176.00 | 1,198.00 | 1,174.00 | 1,184.00 | 0.2M |
| 2024-06-05 | 1,142.00 | 1,188.00 | 1,142.00 | 1,180.00 | 0.1M |
| 2024-06-04 | 1,180.00 | 1,182.00 | 1,150.00 | 1,162.00 | 0.1M |
| 2024-06-03 | 1,150.00 | 1,186.00 | 1,150.00 | 1,176.00 | 0.1M |
| 2024-05-31 | 1,164.00 | 1,172.00 | 1,138.00 | 1,152.00 | 0.3M |
| 2024-05-30 | 1,160.89 | 1,178.00 | 1,141.42 | 1,160.00 | 0.4M |
| 2024-05-29 | 1,180.00 | 1,198.00 | 1,156.00 | 1,156.00 | 0.2M |
| 2024-05-28 | 1,204.00 | 1,222.00 | 1,174.00 | 1,182.00 | 0.4M |
| 2024-05-24 | 1,230.00 | 1,244.32 | 1,212.00 | 1,218.00 | 0.4M |
| 2024-05-23 | 1,232.00 | 1,258.00 | 1,206.00 | 1,250.00 | 0.2M |
| 2024-05-22 | 1,221.43 | 1,264.00 | 1,216.00 | 1,220.00 | 0.4M |
| 2024-05-21 | 1,254.00 | 1,288.00 | 1,220.00 | 1,270.00 | 0.4M |
| 2024-05-20 | 1,062.00 | 1,266.00 | 1,048.00 | 1,246.00 | 0.7M |
| 2024-05-17 | 1,072.00 | 1,098.00 | 1,042.00 | 1,062.00 | 0.3M |
| 2024-05-16 | 1,024.00 | 1,080.00 | 1,014.00 | 1,080.00 | 0.2M |
| 2024-05-15 | 1,018.00 | 1,070.00 | 1,018.00 | 1,052.00 | 0.4M |
| 2024-05-14 | 1,020.00 | 1,044.00 | 1,014.00 | 1,044.00 | 0.1M |
| 2024-05-13 | 1,010.00 | 1,030.00 | 1,002.00 | 1,018.00 | 0.1M |
| 2024-05-10 | 1,000.00 | 1,030.00 | 985.00 | 1,030.00 | 0.3M |
| 2024-05-09 | 990.00 | 1,006.00 | 990.00 | 996.00 | 0.2M |
| 2024-05-08 | 993.00 | 1,004.00 | 988.00 | 992.00 | 0.1M |
| 2024-05-07 | 1,000.00 | 1,002.00 | 989.00 | 997.00 | 0.1M |
| 2024-05-03 | 980.00 | 1,006.00 | 980.00 | 993.00 | 0.1M |
| 2024-05-02 | 973.00 | 999.00 | 968.00 | 999.00 | 0.8M |
| 2024-05-01 | 971.00 | 988.00 | 971.00 | 973.00 | 0.2M |
| 2024-04-30 | 976.00 | 992.00 | 965.00 | 981.00 | 0.3M |
| 2024-04-29 | 946.00 | 972.00 | 935.00 | 972.00 | 0.2M |
| 2024-04-26 | 929.00 | 959.00 | 929.00 | 950.00 | 0.2M |
| 2024-04-25 | 938.34 | 949.00 | 926.00 | 929.00 | 0.4M |
| 2024-04-24 | 944.00 | 950.00 | 936.00 | 941.00 | 0.2M |
| 2024-04-23 | 932.00 | 948.00 | 929.36 | 940.00 | 0.2M |
| 2024-04-22 | 930.00 | 936.00 | 907.00 | 931.00 | 0.2M |
| 2024-04-19 | 910.01 | 919.00 | 902.00 | 914.00 | 0.2M |
| 2024-04-18 | 928.50 | 935.00 | 905.00 | 914.00 | 0.4M |
| 2024-04-17 | 979.00 | 987.00 | 923.98 | 924.00 | 0.5M |
| 2024-04-16 | 1,002.00 | 1,022.00 | 986.95 | 987.00 | 0.7M |
| 2024-04-15 | 960.00 | 1,024.00 | 960.00 | 1,014.00 | 1.0M |
| 2024-04-12 | 1,006.00 | 1,008.00 | 961.00 | 963.00 | 0.4M |
| 2024-04-11 | 1,015.40 | 1,024.00 | 991.00 | 998.00 | 0.4M |
| 2024-04-10 | 975.00 | 1,014.00 | 975.00 | 1,006.00 | 5.0M |
| 2024-04-09 | 970.00 | 986.00 | 970.00 | 977.00 | 0.7M |
| 2024-04-08 | 979.00 | 988.00 | 963.00 | 982.00 | 0.4M |
| 2024-04-05 | 985.00 | 988.00 | 971.00 | 982.00 | 0.5M |
| 2024-04-04 | 988.00 | 1,000.00 | 973.00 | 997.00 | 0.3M |
| 2024-04-03 | 972.40 | 1,000.00 | 972.40 | 986.00 | 0.5M |
| 2024-04-02 | 970.00 | 1,006.00 | 964.00 | 994.00 | 1.1M |
| 2024-03-28 | 979.00 | 986.50 | 965.45 | 965.50 | 1.0M |
| 2024-03-27 | 980.00 | 990.00 | 973.50 | 980.00 | 1.0M |
| 2024-03-26 | 966.00 | 1,018.00 | 965.49 | 981.50 | 1.3M |
| 2024-03-25 | 976.00 | 993.00 | 967.50 | 973.00 | 0.4M |
| 2024-03-22 | 991.50 | 1,005.00 | 980.73 | 984.50 | 0.5M |
| 2024-03-21 | 1,031.00 | 1,031.00 | 994.00 | 1,002.00 | 0.3M |
| 2024-03-20 | 1,012.00 | 1,020.00 | 989.00 | 999.50 | 0.3M |
| 2024-03-19 | 1,037.00 | 1,041.00 | 1,014.00 | 1,015.00 | 0.4M |
| 2024-03-18 | 1,038.95 | 1,080.00 | 1,027.66 | 1,037.00 | 0.1M |
| 2024-03-15 | 1,077.00 | 1,078.00 | 1,036.00 | 1,039.00 | 0.2M |
| 2024-03-14 | 1,060.00 | 1,075.00 | 1,048.00 | 1,071.00 | 0.4M |
| 2024-03-13 | 1,064.44 | 1,071.00 | 1,048.95 | 1,049.00 | 0.3M |
| 2024-03-12 | 1,076.00 | 1,077.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-03-11 | 1,088.12 | 1,095.00 | 1,058.00 | 1,071.00 | 0.1M |
| 2024-03-08 | 1,072.00 | 1,092.00 | 1,067.00 | 1,071.00 | 0.1M |
| 2024-03-07 | 1,087.00 | 1,099.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-03-06 | 1,055.00 | 1,105.77 | 1,055.00 | 1,096.00 | 0.3M |
| 2024-03-05 | 1,091.00 | 1,098.00 | 1,055.00 | 1,072.00 | 0.2M |
| 2024-03-04 | 1,086.00 | 1,108.00 | 1,057.00 | 1,067.00 | 0.1M |
| 2024-03-01 | 1,117.00 | 1,117.00 | 1,082.00 | 1,086.00 | 0.2M |
| 2024-02-29 | 1,110.00 | 1,150.00 | 1,102.99 | 1,103.00 | 0.3M |
| 2024-02-28 | 1,113.17 | 1,138.00 | 1,106.00 | 1,114.00 | 0.4M |
| 2024-02-27 | 1,100.00 | 1,126.00 | 1,085.00 | 1,125.00 | 2.4M |
| 2024-02-26 | 1,100.00 | 1,122.00 | 1,097.00 | 1,112.00 | 0.5M |
| 2024-02-23 | 1,102.30 | 1,124.00 | 1,076.00 | 1,101.00 | 2.6M |
| 2024-02-22 | 1,040.42 | 1,110.00 | 1,040.42 | 1,101.00 | 0.3M |
| 2024-02-21 | 1,107.10 | 1,128.00 | 1,056.00 | 1,059.00 | 0.8M |
| 2024-02-20 | 1,131.00 | 1,131.00 | 1,079.90 | 1,084.00 | 0.1M |
| 2024-02-19 | 1,079.00 | 1,123.20 | 1,079.00 | 1,120.00 | 1.5M |
| 2024-02-16 | 1,103.00 | 1,128.00 | 1,098.00 | 1,111.00 | 0.2M |
| 2024-02-15 | 1,102.00 | 1,131.00 | 1,101.00 | 1,102.00 | 0.2M |
| 2024-02-14 | 1,116.00 | 1,116.00 | 1,101.70 | 1,109.00 | 1.1M |
| 2024-02-13 | 1,116.00 | 1,121.00 | 1,087.00 | 1,101.00 | 0.2M |
| 2024-02-12 | 1,117.00 | 1,141.00 | 1,109.94 | 1,110.00 | 2.1M |
| 2024-02-09 | 1,109.72 | 1,120.00 | 1,097.00 | 1,120.00 | 0.2M |
| 2024-02-08 | 1,131.00 | 1,169.00 | 1,107.00 | 1,113.00 | 0.3M |
| 2024-02-07 | 1,184.00 | 1,197.00 | 1,142.91 | 1,143.00 | 1.3M |
| 2024-02-06 | 1,166.00 | 1,184.00 | 1,150.96 | 1,179.00 | 0.2M |
| 2024-02-05 | 1,160.00 | 1,164.04 | 1,147.00 | 1,151.00 | 0.4M |
| 2024-02-02 | 1,154.00 | 1,160.00 | 1,125.00 | 1,154.00 | 3.4M |
| 2024-02-01 | 1,165.00 | 1,177.00 | 1,123.00 | 1,135.00 | 0.3M |
| 2024-01-31 | 1,117.00 | 1,158.00 | 1,117.00 | 1,147.00 | 0.2M |
| 2024-01-30 | 1,114.00 | 1,166.00 | 1,096.00 | 1,140.00 | 0.8M |
| 2024-01-29 | 1,079.00 | 1,091.11 | 1,061.00 | 1,091.00 | 0.3M |
| 2024-01-26 | 1,056.00 | 1,088.00 | 1,027.96 | 1,086.00 | 0.3M |
| 2024-01-25 | 1,069.00 | 1,074.00 | 1,005.00 | 1,070.00 | 0.4M |
| 2024-01-24 | 1,061.01 | 1,079.00 | 1,027.00 | 1,054.00 | 0.2M |
| 2024-01-23 | 1,047.00 | 1,075.00 | 1,030.00 | 1,031.00 | 0.2M |
| 2024-01-22 | 1,007.60 | 1,046.00 | 1,004.00 | 1,045.00 | 0.1M |
| 2024-01-19 | 1,002.77 | 1,029.00 | 1,000.00 | 1,016.00 | 0.2M |
| 2024-01-18 | 996.00 | 1,029.00 | 996.00 | 1,000.00 | 0.3M |
| 2024-01-17 | 1,001.00 | 1,040.00 | 980.00 | 996.00 | 0.3M |
| 2024-01-16 | 1,041.00 | 1,041.00 | 987.32 | 1,004.00 | 0.2M |
| 2024-01-15 | 1,048.00 | 1,048.00 | 992.45 | 992.50 | 0.2M |
| 2024-01-12 | 1,029.76 | 1,059.00 | 1,012.00 | 1,020.00 | 0.3M |
| 2024-01-11 | 1,063.64 | 1,066.00 | 1,016.99 | 1,017.00 | 0.1M |
| 2024-01-10 | 1,028.00 | 1,072.00 | 1,016.00 | 1,040.00 | 0.2M |
| 2024-01-09 | 998.00 | 1,058.11 | 998.00 | 1,022.00 | 0.2M |
| 2024-01-08 | 1,051.00 | 1,051.00 | 1,014.00 | 1,044.00 | 0.1M |
| 2024-01-05 | 1,043.50 | 1,057.00 | 1,025.80 | 1,035.00 | 0.1M |
| 2024-01-04 | 1,095.00 | 1,095.00 | 1,037.00 | 1,051.00 | 0.2M |
| 2024-01-03 | 1,099.00 | 1,106.00 | 1,041.00 | 1,047.00 | 0.1M |
| 2024-01-02 | 1,104.00 | 1,136.00 | 1,091.00 | 1,095.00 | 0.1M |