| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-15 |
10.32 |
10.34 |
10.32 |
10.34 |
0.0M |
| 2025-09-09 |
10.32 |
10.32 |
10.31 |
10.31 |
0.0M |
| 2025-09-03 |
10.31 |
10.31 |
10.31 |
10.31 |
0.0M |
| 2025-09-02 |
10.31 |
10.31 |
10.31 |
10.31 |
0.0M |
| 2025-08-28 |
10.31 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-08-26 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-08-21 |
10.30 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-08-20 |
10.33 |
10.33 |
10.30 |
10.30 |
0.0M |
| 2025-08-18 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-08-06 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-07-29 |
10.46 |
10.50 |
10.30 |
10.30 |
0.0M |
| 2025-07-14 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-07-07 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-07-02 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-07-01 |
10.31 |
10.31 |
10.31 |
10.31 |
0.0M |
| 2025-06-24 |
10.46 |
10.31 |
10.31 |
10.31 |
0.0M |
| 2025-06-20 |
10.34 |
10.34 |
10.34 |
10.34 |
0.0M |
| 2025-06-18 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2025-06-17 |
10.29 |
10.29 |
10.29 |
10.29 |
0.0M |
| 2025-06-16 |
10.33 |
10.33 |
10.26 |
10.26 |
0.0M |
| 2025-06-11 |
10.24 |
10.26 |
10.24 |
10.26 |
0.1M |
| 2025-06-10 |
10.25 |
10.27 |
10.27 |
10.27 |
0.0M |
| 2025-06-06 |
10.27 |
10.45 |
10.45 |
10.45 |
0.0M |
| 2025-06-05 |
10.23 |
10.33 |
10.23 |
10.27 |
0.0M |
| 2025-06-03 |
10.24 |
10.24 |
10.23 |
10.24 |
0.0M |
| 2025-06-02 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-05-30 |
10.24 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-28 |
10.24 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-27 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-23 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-22 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-05-21 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-05-20 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-05-16 |
10.24 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-05-15 |
10.21 |
10.21 |
10.17 |
10.18 |
0.0M |
| 2025-05-13 |
10.17 |
10.17 |
10.17 |
10.17 |
0.0M |
| 2025-05-12 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-05-09 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-05-08 |
10.19 |
10.19 |
10.19 |
10.19 |
0.0M |
| 2025-05-02 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-05-01 |
10.13 |
10.13 |
10.10 |
10.10 |
0.0M |
| 2025-04-30 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0M |
| 2025-04-29 |
10.13 |
10.13 |
10.13 |
10.13 |
0.0M |
| 2025-04-28 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-04-25 |
10.08 |
10.25 |
10.08 |
10.13 |
0.0M |
| 2025-04-24 |
10.10 |
10.10 |
10.09 |
10.10 |
0.0M |
| 2025-04-23 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-04-22 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-04-21 |
10.09 |
10.09 |
10.06 |
10.09 |
0.0M |
| 2025-04-17 |
10.07 |
10.09 |
10.04 |
10.08 |
0.0M |
| 2025-04-16 |
10.07 |
10.09 |
10.04 |
10.08 |
0.0M |
| 2025-04-15 |
10.07 |
10.09 |
10.04 |
10.08 |
0.0M |
| 2025-04-14 |
10.07 |
10.09 |
10.04 |
10.08 |
0.0M |
| 2025-04-11 |
10.08 |
10.09 |
10.06 |
10.07 |
0.1M |
| 2025-04-10 |
10.09 |
10.09 |
10.08 |
10.08 |
0.0M |
| 2025-04-09 |
10.08 |
10.08 |
10.08 |
10.08 |
0.0M |
| 2025-04-08 |
10.08 |
10.08 |
10.06 |
10.06 |
0.0M |
| 2025-04-07 |
10.07 |
10.09 |
10.06 |
10.09 |
0.0M |
| 2025-04-04 |
10.07 |
10.09 |
10.07 |
10.09 |
0.0M |
| 2025-04-03 |
10.09 |
10.09 |
10.07 |
10.08 |
0.0M |
| 2025-04-02 |
10.07 |
10.07 |
10.07 |
10.07 |
0.0M |
| 2025-03-28 |
10.07 |
10.10 |
10.07 |
10.09 |
0.0M |
| 2025-03-27 |
10.00 |
10.07 |
10.00 |
10.07 |
0.0M |
| 2025-03-26 |
10.00 |
10.07 |
10.00 |
10.07 |
0.0M |
| 2025-03-25 |
10.05 |
10.06 |
10.03 |
10.06 |
0.1M |
| 2025-03-24 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2025-03-20 |
10.04 |
10.05 |
10.04 |
10.04 |
0.0M |
| 2025-03-19 |
10.03 |
10.03 |
10.00 |
10.01 |
0.0M |
| 2025-03-18 |
10.03 |
10.03 |
10.00 |
10.01 |
0.0M |
| 2025-03-17 |
10.05 |
10.06 |
10.05 |
10.06 |
0.0M |
| 2025-03-14 |
10.05 |
10.06 |
10.05 |
10.06 |
0.0M |
| 2025-03-13 |
10.05 |
10.06 |
10.05 |
10.05 |
0.2M |
| 2025-03-12 |
10.04 |
10.05 |
10.04 |
10.05 |
0.1M |
| 2025-03-11 |
10.03 |
10.05 |
10.03 |
10.04 |
1.6M |
| 2025-03-10 |
10.02 |
10.02 |
10.01 |
10.01 |
0.2M |
| 2025-03-07 |
10.02 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2025-03-06 |
10.02 |
10.02 |
10.01 |
10.01 |
0.0M |
| 2025-03-05 |
10.02 |
10.02 |
10.01 |
10.01 |
0.7M |
| 2025-03-04 |
10.02 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2025-03-03 |
10.01 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2025-02-28 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2025-02-27 |
10.01 |
10.02 |
10.01 |
10.01 |
0.2M |
| 2025-02-26 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2025-02-25 |
10.02 |
10.03 |
10.00 |
10.01 |
0.1M |
| 2025-02-24 |
10.02 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2025-02-21 |
10.01 |
10.02 |
10.01 |
10.02 |
0.0M |
| 2025-02-20 |
10.01 |
10.02 |
10.01 |
10.01 |
0.0M |
| 2025-02-19 |
10.02 |
10.02 |
10.00 |
10.01 |
0.0M |
| 2025-02-18 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2025-02-14 |
10.01 |
10.02 |
10.00 |
10.01 |
0.0M |
| 2025-02-13 |
10.01 |
10.02 |
10.00 |
10.01 |
0.0M |
| 2025-02-12 |
10.01 |
10.02 |
10.00 |
10.00 |
0.1M |
| 2025-02-11 |
10.00 |
10.02 |
10.00 |
10.01 |
1.4M |
| 2025-02-10 |
10.02 |
10.02 |
10.00 |
10.02 |
0.2M |
| 2025-02-07 |
10.02 |
10.02 |
10.00 |
10.00 |
0.3M |
| 2025-02-06 |
10.01 |
10.02 |
10.00 |
10.01 |
2.7M |
| 2025-02-05 |
10.02 |
10.03 |
10.01 |
10.01 |
10.9M |