Jw Life Science Corp (234080)

234080
🏛️ 韓国 →
12,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11,100.00 11,110.00 10,980.00 11,090.00 1.0K
10:05 11,090.00 11,090.00 11,050.00 11,090.00 0.2K
10:10 11,090.00 11,090.00 11,050.00 11,050.00 0.6K
10:15 11,050.00 11,090.00 11,050.00 11,090.00 0.3K
10:20 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
10:25 11,060.00 11,060.00 11,050.00 11,050.00 0.6K
10:30 11,060.00 11,060.00 11,050.00 11,060.00 0.3K
10:35 11,060.00 11,060.00 11,050.00 11,060.00 0.2K
10:40 11,050.00 11,060.00 10,970.00 11,010.00 0.9K
10:45 11,000.00 11,060.00 11,000.00 11,060.00 0.0K
10:50 11,000.00 11,060.00 11,000.00 11,060.00 0.6K
10:55 10,990.00 11,010.00 10,990.00 11,000.00 0.9K
11:00 11,010.00 11,020.00 10,990.00 11,020.00 1.2K
11:05 10,990.00 11,060.00 10,990.00 11,060.00 0.2K
11:10 11,000.00 11,010.00 10,990.00 11,010.00 0.2K
11:15 11,050.00 11,050.00 10,980.00 11,050.00 0.5K
11:20 11,010.00 11,020.00 11,000.00 11,010.00 0.0K
11:25 10,990.00 10,990.00 10,960.00 10,960.00 1.2K
11:30 10,970.00 10,980.00 10,970.00 10,980.00 0.0K
11:35 10,970.00 10,980.00 10,970.00 10,980.00 0.2K
11:40 10,970.00 10,990.00 10,970.00 10,970.00 0.2K
11:45 10,960.00 10,980.00 10,950.00 10,980.00 0.9K
11:50 10,970.00 10,980.00 10,960.00 10,980.00 0.0K
11:55 10,970.00 10,970.00 10,960.00 10,970.00 0.0K
12:00 10,970.00 10,970.00 10,950.00 10,970.00 0.4K
12:05 10,960.00 10,970.00 10,960.00 10,970.00 0.1K
12:10 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:15 10,970.00 11,000.00 10,970.00 11,000.00 0.3K
12:20 11,000.00 11,010.00 10,980.00 11,000.00 0.8K
12:25 11,000.00 11,000.00 10,980.00 11,000.00 0.0K
12:30 10,970.00 10,990.00 10,970.00 10,990.00 0.4K
12:35 10,980.00 11,000.00 10,980.00 10,990.00 0.0K
12:40 10,990.00 11,000.00 10,990.00 11,000.00 0.1K
12:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:50 11,000.00 11,010.00 11,000.00 11,010.00 0.2K
12:55 11,000.00 11,030.00 11,000.00 11,020.00 0.6K
13:00 11,020.00 11,020.00 11,010.00 11,010.00 0.1K
13:05 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:10 11,020.00 11,030.00 11,010.00 11,030.00 0.6K
13:15 11,010.00 11,030.00 11,000.00 11,030.00 0.0K
13:20 11,010.00 11,050.00 11,000.00 11,000.00 0.0K
13:25 11,000.00 11,010.00 10,990.00 11,000.00 1.0K
13:30 11,010.00 11,010.00 11,000.00 11,010.00 0.1K
13:35 11,010.00 11,030.00 11,010.00 11,030.00 0.2K
13:40 11,020.00 11,030.00 11,020.00 11,030.00 0.0K
13:45 11,010.00 11,020.00 11,000.00 11,000.00 1.3K
13:50 11,000.00 11,010.00 11,000.00 11,010.00 0.3K
13:55 11,010.00 11,010.00 11,000.00 11,010.00 0.1K
14:00 11,000.00 11,020.00 11,000.00 11,020.00 0.3K
14:05 11,040.00 11,040.00 11,030.00 11,030.00 0.1K
14:10 11,040.00 11,040.00 11,010.00 11,020.00 0.1K
14:15 11,030.00 11,040.00 11,020.00 11,030.00 0.1K
14:20 11,030.00 11,030.00 11,000.00 11,010.00 0.3K
14:25 11,010.00 11,030.00 11,010.00 11,020.00 0.1K
14:30 11,010.00 11,030.00 11,010.00 11,020.00 0.2K
14:35 11,010.00 11,020.00 11,000.00 11,020.00 0.4K
14:40 11,020.00 11,030.00 10,990.00 11,010.00 5.3K
14:45 11,020.00 11,030.00 11,000.00 11,000.00 0.1K
14:50 11,000.00 11,040.00 11,000.00 11,040.00 2.2K
14:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:00 11,060.00 11,070.00 11,060.00 11,070.00 0.1K
15:05 11,070.00 11,070.00 11,060.00 11,070.00 0.0K
15:10 11,060.00 11,070.00 11,050.00 11,050.00 0.2K
15:15 11,050.00 11,050.00 11,040.00 11,050.00 0.0K
15:20 11,050.00 11,050.00 11,040.00 11,040.00 0.0K
15:25 11,050.00 11,060.00 11,040.00 11,050.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし