1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-12-27 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-12-23 | 4.24 | 4.87 | 4.24 | 4.84 | 0.0M |
| 2024-12-20 | 4.21 | 4.92 | 4.15 | 4.45 | 0.0M |
| 2024-12-19 | 4.64 | 4.64 | 4.27 | 4.36 | 0.0M |
| 2024-12-18 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-12-17 | 4.66 | 4.85 | 4.47 | 4.66 | 0.0M |
| 2024-12-16 | 4.39 | 4.87 | 4.39 | 4.58 | 0.0M |
| 2024-12-13 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-12-12 | 4.08 | 4.93 | 4.08 | 4.93 | 0.0M |
| 2024-12-11 | 4.50 | 4.98 | 4.20 | 4.98 | 0.0M |
| 2024-12-09 | 4.51 | 5.00 | 4.23 | 5.00 | 0.0M |
| 2024-12-06 | 4.30 | 5.28 | 4.30 | 5.14 | 0.0M |
| 2024-12-05 | 5.30 | 5.30 | 4.50 | 5.22 | 0.0M |
| 2024-12-04 | 4.85 | 5.30 | 4.55 | 5.22 | 0.0M |
| 2024-12-03 | 4.51 | 5.20 | 4.51 | 5.20 | 0.0M |
| 2024-12-02 | 5.48 | 5.48 | 4.67 | 5.48 | 0.0M |
| 2024-11-29 | 5.20 | 5.70 | 5.00 | 5.58 | 0.0M |
| 2024-11-28 | 4.26 | 5.20 | 4.26 | 5.20 | 0.0M |
| 2024-11-27 | 5.00 | 5.00 | 4.92 | 4.92 | 0.0M |
| 2024-11-26 | 4.70 | 5.00 | 4.51 | 5.00 | 0.0M |
| 2024-11-25 | 4.72 | 4.72 | 4.24 | 4.72 | 0.0M |
| 2024-11-22 | 4.40 | 4.71 | 4.20 | 4.71 | 0.0M |
| 2024-11-21 | 4.90 | 5.20 | 4.39 | 4.39 | 0.0M |
| 2024-11-20 | 4.30 | 4.39 | 4.30 | 4.39 | 0.0M |
| 2024-11-19 | 4.13 | 4.37 | 4.13 | 4.30 | 0.0M |
| 2024-11-18 | 4.20 | 4.39 | 4.04 | 4.35 | 0.0M |
| 2024-11-15 | 4.39 | 4.39 | 4.38 | 4.38 | 0.0M |
| 2024-11-14 | 3.76 | 4.39 | 3.76 | 4.39 | 0.0M |
| 2024-11-13 | 3.92 | 4.34 | 3.92 | 4.34 | 0.0M |
| 2024-11-12 | 4.07 | 4.32 | 4.07 | 4.07 | 0.0M |
| 2024-11-11 | 4.49 | 4.49 | 4.00 | 4.07 | 0.0M |
| 2024-11-08 | 4.31 | 4.36 | 4.31 | 4.36 | 0.0M |
| 2024-11-07 | 4.10 | 4.75 | 4.10 | 4.31 | 0.1M |
| 2024-11-06 | 4.36 | 4.77 | 4.01 | 4.77 | 0.0M |
| 2024-11-05 | 5.00 | 5.00 | 4.00 | 4.36 | 0.0M |
| 2024-11-04 | 4.61 | 4.61 | 4.07 | 4.61 | 0.0M |
| 2024-11-01 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-10-31 | 4.72 | 4.72 | 4.03 | 4.60 | 0.0M |
| 2024-10-30 | 4.00 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2024-10-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1M |
| 2024-10-28 | 4.02 | 4.45 | 4.02 | 4.45 | 0.0M |
| 2024-10-25 | 5.18 | 5.18 | 4.02 | 4.50 | 0.0M |
| 2024-10-24 | 5.10 | 5.16 | 4.53 | 4.60 | 0.0M |
| 2024-10-23 | 5.16 | 5.20 | 4.42 | 5.18 | 0.0M |
| 2024-10-22 | 4.90 | 5.08 | 4.90 | 5.00 | 0.0M |
| 2024-10-21 | 4.54 | 5.02 | 4.14 | 5.02 | 0.0M |
| 2024-10-18 | 4.35 | 4.55 | 4.35 | 4.55 | 0.0M |
| 2024-10-17 | 3.76 | 4.44 | 3.76 | 4.39 | 0.0M |
| 2024-10-16 | 3.38 | 4.44 | 3.38 | 4.44 | 0.0M |
| 2024-10-14 | 4.66 | 4.66 | 3.30 | 4.57 | 0.0M |
| 2024-10-11 | 4.22 | 4.67 | 4.11 | 4.66 | 0.0M |
| 2024-10-10 | 4.47 | 4.77 | 4.22 | 4.67 | 0.0M |
| 2024-10-09 | 4.42 | 4.88 | 4.42 | 4.84 | 0.0M |
| 2024-10-08 | 5.00 | 5.06 | 4.72 | 4.80 | 0.0M |
| 2024-10-07 | 4.61 | 5.00 | 4.60 | 5.00 | 0.0M |
| 2024-10-04 | 5.20 | 5.20 | 4.50 | 5.16 | 0.0M |
| 2024-10-03 | 5.50 | 5.50 | 4.50 | 5.26 | 0.0M |
| 2024-10-02 | 5.00 | 5.60 | 5.00 | 5.20 | 0.0M |
| 2024-10-01 | 5.20 | 5.80 | 5.10 | 5.80 | 0.0M |
| 2024-09-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-09-27 | 5.40 | 5.60 | 5.30 | 5.40 | 0.0M |
| 2024-09-26 | 5.50 | 5.60 | 5.30 | 5.50 | 0.0M |
| 2024-09-25 | 5.50 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2024-09-24 | 5.30 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2024-09-23 | 4.90 | 5.30 | 4.40 | 5.30 | 0.0M |
| 2024-09-20 | 4.90 | 5.30 | 4.80 | 5.10 | 0.0M |
| 2024-09-19 | 5.20 | 5.30 | 4.80 | 5.10 | 0.0M |
| 2024-09-18 | 5.40 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-09-17 | 5.10 | 5.50 | 5.10 | 5.40 | 0.0M |
| 2024-09-16 | 5.40 | 5.40 | 5.00 | 5.10 | 0.0M |
| 2024-09-13 | 4.80 | 5.40 | 4.80 | 5.40 | 0.0M |
| 2024-09-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-09-11 | 5.00 | 5.40 | 4.50 | 5.40 | 0.0M |
| 2024-09-10 | 5.00 | 5.50 | 5.00 | 5.30 | 0.0M |
| 2024-09-09 | 5.30 | 5.30 | 5.00 | 5.30 | 0.0M |
| 2024-09-06 | 5.50 | 5.50 | 5.20 | 5.30 | 0.0M |
| 2024-09-05 | 5.50 | 5.50 | 5.20 | 5.50 | 0.0M |
| 2024-09-04 | 5.80 | 5.80 | 5.20 | 5.60 | 0.0M |
| 2024-09-03 | 5.00 | 5.60 | 5.00 | 5.60 | 0.0M |
| 2024-09-02 | 5.50 | 5.50 | 5.20 | 5.40 | 0.0M |
| 2024-08-30 | 5.70 | 5.70 | 5.40 | 5.50 | 0.0M |
| 2024-08-29 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-08-28 | 5.60 | 5.60 | 5.30 | 5.40 | 0.0M |
| 2024-08-27 | 5.50 | 6.00 | 5.30 | 5.60 | 0.0M |
| 2024-08-26 | 5.50 | 5.60 | 5.20 | 5.40 | 0.0M |
| 2024-08-23 | 5.60 | 5.60 | 5.40 | 5.60 | 0.0M |
| 2024-08-22 | 5.70 | 5.90 | 5.10 | 5.60 | 0.0M |
| 2024-08-21 | 5.70 | 5.70 | 5.50 | 5.70 | 0.0M |
| 2024-08-20 | 5.90 | 5.90 | 5.50 | 5.70 | 0.0M |
| 2024-08-19 | 5.90 | 6.10 | 5.60 | 5.60 | 0.1M |
| 2024-08-16 | 5.70 | 6.00 | 5.70 | 5.90 | 0.0M |
| 2024-08-15 | 5.50 | 5.90 | 5.50 | 5.90 | 0.0M |
| 2024-08-14 | 5.60 | 5.80 | 5.50 | 5.80 | 0.0M |
| 2024-08-13 | 6.80 | 6.80 | 5.80 | 5.80 | 0.0M |
| 2024-08-12 | 5.80 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2024-08-09 | 5.40 | 5.80 | 5.40 | 5.80 | 0.0M |
| 2024-08-08 | 5.90 | 5.90 | 5.40 | 5.50 | 0.0M |
| 2024-08-07 | 5.90 | 5.90 | 5.60 | 5.60 | 0.0M |
| 2024-08-06 | 5.40 | 5.90 | 5.40 | 5.70 | 0.0M |
| 2024-08-05 | 5.70 | 5.70 | 5.30 | 5.60 | 0.0M |
| 2024-08-02 | 5.90 | 5.90 | 5.50 | 5.70 | 0.0M |
| 2024-08-01 | 5.70 | 6.10 | 5.70 | 6.10 | 0.0M |
| 2024-07-31 | 5.80 | 5.80 | 5.40 | 5.70 | 0.0M |
| 2024-07-30 | 5.60 | 5.80 | 5.60 | 5.80 | 0.0M |
| 2024-07-29 | 5.70 | 5.90 | 5.40 | 5.60 | 0.0M |
| 2024-07-26 | 5.50 | 5.70 | 5.40 | 5.70 | 0.0M |
| 2024-07-25 | 5.90 | 5.90 | 5.50 | 5.80 | 0.0M |
| 2024-07-24 | 5.40 | 5.90 | 5.30 | 5.70 | 0.0M |
| 2024-07-23 | 5.20 | 6.10 | 5.20 | 5.80 | 0.0M |
| 2024-07-22 | 5.60 | 5.80 | 5.60 | 5.60 | 0.0M |
| 2024-07-19 | 5.90 | 6.30 | 5.70 | 5.90 | 0.0M |
| 2024-07-18 | 5.70 | 5.90 | 5.70 | 5.90 | 0.0M |
| 2024-07-17 | 6.00 | 6.00 | 5.80 | 5.90 | 0.0M |
| 2024-07-16 | 6.00 | 6.00 | 5.50 | 5.90 | 0.0M |
| 2024-07-15 | 5.30 | 5.90 | 5.30 | 5.70 | 0.0M |
| 2024-07-12 | 7.50 | 7.50 | 5.00 | 5.30 | 0.0M |
| 2024-07-11 | 5.80 | 5.80 | 5.30 | 5.50 | 0.0M |
| 2024-07-10 | 5.60 | 6.00 | 5.50 | 5.80 | 0.0M |
| 2024-07-09 | 6.10 | 6.10 | 5.60 | 5.60 | 0.0M |
| 2024-07-08 | 5.90 | 6.10 | 5.70 | 6.00 | 0.0M |
| 2024-07-05 | 5.60 | 6.00 | 5.20 | 5.90 | 0.1M |
| 2024-07-04 | 5.10 | 5.40 | 5.00 | 5.20 | 0.0M |
| 2024-07-03 | 5.20 | 5.50 | 5.10 | 5.10 | 0.0M |
| 2024-07-02 | 5.60 | 5.60 | 5.00 | 5.20 | 0.0M |
| 2024-07-01 | 6.50 | 7.00 | 5.00 | 5.60 | 0.0M |
| 2024-06-28 | 5.80 | 6.90 | 4.80 | 6.90 | 0.1M |
| 2024-06-27 | 5.60 | 5.80 | 5.60 | 5.80 | 0.0M |
| 2024-06-26 | 5.00 | 5.60 | 5.00 | 5.60 | 0.0M |
| 2024-06-25 | 5.90 | 7.00 | 4.90 | 5.10 | 0.0M |
| 2024-06-24 | 5.80 | 5.90 | 5.60 | 5.90 | 0.0M |
| 2024-06-20 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2024-06-19 | 6.20 | 6.20 | 5.50 | 5.70 | 0.0M |
| 2024-06-18 | 6.20 | 6.20 | 5.60 | 6.00 | 0.0M |
| 2024-06-17 | 6.70 | 6.70 | 5.50 | 5.70 | 0.0M |
| 2024-06-14 | 5.20 | 6.90 | 5.20 | 6.70 | 0.0M |
| 2024-06-13 | 5.80 | 5.90 | 5.10 | 5.40 | 0.0M |
| 2024-06-12 | 5.70 | 6.00 | 5.00 | 5.80 | 0.0M |
| 2024-06-11 | 5.90 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2024-06-10 | 5.90 | 6.30 | 5.90 | 6.30 | 0.0M |
| 2024-06-07 | 6.70 | 7.20 | 5.70 | 6.10 | 0.0M |
| 2024-06-05 | 6.60 | 7.20 | 6.40 | 6.60 | 0.0M |
| 2024-06-04 | 6.90 | 6.90 | 6.10 | 6.60 | 0.0M |
| 2024-06-03 | 6.30 | 6.70 | 6.00 | 6.70 | 0.0M |
| 2024-05-31 | 6.00 | 6.90 | 5.70 | 6.20 | 0.0M |
| 2024-05-30 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-05-29 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2024-05-28 | 6.00 | 6.40 | 6.00 | 6.00 | 0.0M |
| 2024-05-27 | 6.20 | 6.40 | 5.90 | 6.00 | 0.0M |
| 2024-05-24 | 6.00 | 6.30 | 5.90 | 6.00 | 0.0M |
| 2024-05-23 | 6.00 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2024-05-22 | 6.50 | 6.50 | 5.90 | 6.00 | 0.0M |
| 2024-05-21 | 6.30 | 6.80 | 6.30 | 6.50 | 0.0M |
| 2024-05-20 | 6.90 | 6.90 | 6.10 | 6.10 | 0.0M |
| 2024-05-17 | 6.50 | 6.50 | 5.60 | 6.00 | 0.0M |
| 2024-05-16 | 6.44 | 6.44 | 5.67 | 6.25 | 0.0M |
| 2024-05-15 | 6.06 | 6.35 | 6.06 | 6.16 | 0.0M |
| 2024-05-14 | 5.96 | 6.25 | 5.58 | 6.06 | 0.0M |
| 2024-05-13 | 6.35 | 6.54 | 6.06 | 6.25 | 0.0M |
| 2024-05-10 | 10.19 | 10.19 | 6.35 | 6.35 | 0.0M |
| 2024-05-08 | 10.00 | 10.19 | 8.85 | 10.19 | 0.0M |
| 2024-05-07 | 10.48 | 10.68 | 9.71 | 10.39 | 0.0M |
| 2024-05-06 | 10.58 | 10.96 | 10.19 | 10.87 | 0.0M |
| 2024-05-03 | 10.58 | 10.58 | 10.19 | 10.58 | 0.0M |
| 2024-05-02 | 10.58 | 10.58 | 10.10 | 10.39 | 0.0M |
| 2024-04-30 | 11.54 | 11.54 | 11.16 | 11.16 | 0.0M |
| 2024-04-29 | 12.21 | 12.21 | 10.87 | 11.54 | 0.0M |
| 2024-04-26 | 10.58 | 12.21 | 10.39 | 12.21 | 0.0M |
| 2024-04-25 | 9.71 | 10.58 | 9.71 | 10.58 | 0.0M |
| 2024-04-24 | 11.16 | 11.54 | 10.39 | 10.58 | 0.0M |
| 2024-04-23 | 11.54 | 11.54 | 11.35 | 11.54 | 0.0M |
| 2024-04-22 | 11.54 | 12.79 | 11.35 | 11.54 | 0.0M |
| 2024-04-19 | 11.44 | 12.02 | 11.06 | 11.83 | 0.0M |
| 2024-04-18 | 11.44 | 11.93 | 11.16 | 11.44 | 0.0M |
| 2024-04-17 | 12.60 | 14.33 | 10.58 | 11.44 | 0.1M |
| 2024-04-16 | 12.69 | 12.79 | 12.50 | 12.50 | 0.0M |
| 2024-04-15 | 13.37 | 13.37 | 12.41 | 12.69 | 0.0M |
| 2024-04-12 | 13.18 | 13.37 | 13.18 | 13.37 | 0.0M |
| 2024-04-11 | 13.46 | 13.46 | 12.50 | 13.18 | 0.0M |
| 2024-04-10 | 13.66 | 14.33 | 13.46 | 13.46 | 0.0M |
| 2024-04-09 | 15.29 | 15.39 | 13.46 | 13.95 | 0.0M |
| 2024-04-08 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0M |
| 2024-04-05 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0M |
| 2024-04-04 | 15.96 | 15.96 | 15.29 | 15.77 | 0.0M |
| 2024-04-03 | 16.25 | 17.22 | 15.96 | 15.96 | 0.0M |
| 2024-04-02 | 14.91 | 20.58 | 14.91 | 16.45 | 0.0M |
| 2024-03-28 | 14.71 | 15.10 | 13.56 | 14.81 | 0.0M |
| 2024-03-27 | 13.27 | 14.91 | 13.27 | 14.91 | 0.0M |
| 2024-03-26 | 12.41 | 13.95 | 12.31 | 13.27 | 0.0M |
| 2024-03-25 | 11.83 | 13.46 | 11.83 | 13.46 | 0.0M |
| 2024-03-22 | 12.21 | 12.21 | 11.83 | 11.83 | 0.0M |
| 2024-03-21 | 12.50 | 12.98 | 11.54 | 12.21 | 0.0M |
| 2024-03-20 | 11.25 | 12.89 | 10.48 | 12.69 | 0.0M |
| 2024-03-19 | 11.44 | 11.54 | 11.16 | 11.54 | 0.0M |
| 2024-03-18 | 12.41 | 12.98 | 11.54 | 11.64 | 0.0M |
| 2024-03-15 | 12.98 | 12.98 | 11.93 | 12.21 | 0.0M |
| 2024-03-14 | 12.69 | 12.69 | 11.35 | 11.64 | 0.0M |
| 2024-03-13 | 11.93 | 13.08 | 11.93 | 12.69 | 0.0M |
| 2024-03-12 | 12.21 | 13.66 | 11.83 | 11.83 | 0.0M |
| 2024-03-11 | 12.69 | 13.37 | 11.83 | 12.21 | 0.0M |
| 2024-03-08 | 12.21 | 13.46 | 11.83 | 12.69 | 0.0M |
| 2024-03-07 | 11.54 | 12.31 | 11.54 | 11.93 | 0.0M |
| 2024-03-06 | 12.12 | 14.14 | 11.54 | 11.54 | 0.0M |
| 2024-03-05 | 11.83 | 13.18 | 11.54 | 12.12 | 0.0M |
| 2024-03-04 | 11.93 | 13.95 | 11.83 | 11.83 | 0.0M |
| 2024-03-01 | 13.46 | 13.46 | 11.93 | 11.93 | 0.0M |
| 2024-02-29 | 12.98 | 13.85 | 12.89 | 13.56 | 0.0M |
| 2024-02-28 | 11.25 | 14.43 | 11.25 | 13.08 | 0.0M |
| 2024-02-27 | 10.87 | 11.54 | 10.87 | 11.54 | 0.0M |
| 2024-02-26 | 11.44 | 11.54 | 10.58 | 11.54 | 0.0M |
| 2024-02-23 | 11.93 | 12.69 | 11.35 | 11.64 | 0.0M |
| 2024-02-22 | 12.98 | 12.98 | 6.92 | 11.83 | 0.0M |
| 2024-02-21 | 11.93 | 12.31 | 11.25 | 11.54 | 0.0M |
| 2024-02-20 | 12.21 | 12.60 | 11.06 | 11.93 | 0.0M |
| 2024-02-19 | 11.93 | 12.02 | 11.16 | 12.02 | 0.0M |
| 2024-02-16 | 12.02 | 12.02 | 11.83 | 12.02 | 0.0M |
| 2024-02-15 | 11.54 | 11.93 | 11.54 | 11.93 | 0.0M |
| 2024-02-14 | 11.54 | 11.83 | 11.16 | 11.83 | 0.0M |
| 2024-02-13 | 12.12 | 12.21 | 11.54 | 11.93 | 0.0M |
| 2024-02-12 | 13.08 | 13.08 | 12.12 | 12.21 | 0.0M |
| 2024-02-09 | 11.54 | 13.46 | 11.54 | 13.08 | 0.0M |
| 2024-02-08 | 13.08 | 13.56 | 12.60 | 13.18 | 0.0M |
| 2024-02-07 | 13.85 | 14.04 | 13.18 | 13.37 | 0.0M |
| 2024-02-06 | 13.75 | 14.62 | 13.18 | 13.85 | 0.0M |
| 2024-02-05 | 13.08 | 13.75 | 13.08 | 13.75 | 0.0M |
| 2024-02-02 | 13.46 | 13.46 | 13.08 | 13.46 | 0.0M |
| 2024-02-01 | 13.27 | 14.52 | 13.27 | 13.46 | 0.0M |
| 2024-01-31 | 13.27 | 14.23 | 13.27 | 13.66 | 0.0M |
| 2024-01-30 | 13.46 | 13.85 | 13.46 | 13.85 | 0.0M |
| 2024-01-29 | 13.27 | 14.14 | 13.27 | 13.56 | 0.0M |
| 2024-01-26 | 13.37 | 14.33 | 13.37 | 13.75 | 0.0M |
| 2024-01-25 | 13.46 | 13.56 | 12.89 | 13.37 | 0.0M |
| 2024-01-24 | 12.98 | 14.43 | 11.93 | 13.46 | 0.0M |
| 2024-01-23 | 13.56 | 13.56 | 12.60 | 13.18 | 0.0M |
| 2024-01-22 | 13.75 | 13.95 | 13.08 | 13.56 | 0.0M |
| 2024-01-19 | 15.20 | 15.20 | 13.56 | 13.75 | 0.0M |
| 2024-01-18 | 14.33 | 14.43 | 13.66 | 13.95 | 0.0M |
| 2024-01-17 | 14.43 | 14.71 | 13.95 | 14.71 | 0.0M |
| 2024-01-16 | 13.95 | 14.52 | 13.75 | 14.52 | 0.0M |
| 2024-01-15 | 13.95 | 14.04 | 13.66 | 13.66 | 0.0M |
| 2024-01-12 | 13.75 | 14.81 | 13.46 | 13.95 | 0.0M |
| 2024-01-11 | 13.95 | 14.14 | 13.08 | 13.75 | 0.0M |
| 2024-01-10 | 14.71 | 14.71 | 12.98 | 14.52 | 0.0M |
| 2024-01-09 | 13.85 | 14.81 | 13.85 | 14.43 | 0.0M |
| 2024-01-08 | 14.43 | 14.71 | 14.43 | 14.52 | 0.0M |
| 2024-01-04 | 15.29 | 15.29 | 14.52 | 14.91 | 0.0M |
| 2024-01-03 | 15.77 | 15.77 | 14.71 | 14.71 | 0.0M |
| 2024-01-02 | 14.43 | 16.35 | 13.56 | 15.68 | 0.0M |