7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.75 | 3.78 | 1,279.9K |
| 09:35 | 3.78 | 3.80 | 3.77 | 3.78 | 492.4K |
| 09:40 | 3.78 | 3.79 | 3.77 | 3.77 | 509.1K |
| 09:45 | 3.77 | 3.79 | 3.77 | 3.79 | 531.5K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.79 | 376.6K |
| 09:55 | 3.79 | 3.79 | 3.77 | 3.79 | 639.4K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.79 | 225.6K |
| 10:05 | 3.79 | 3.81 | 3.79 | 3.80 | 381.5K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 107.7K |
| 10:15 | 3.79 | 3.80 | 3.78 | 3.79 | 432.4K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.78 | 95.0K |
| 10:25 | 3.78 | 3.79 | 3.78 | 3.78 | 48.5K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.78 | 101.9K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.80 | 351.3K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.78 | 281.4K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.80 | 301.0K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 105.5K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.80 | 161.3K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.80 | 226.4K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.79 | 204.9K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 104.9K |
| 11:15 | 3.80 | 3.80 | 3.78 | 3.79 | 438.4K |
| 11:20 | 3.78 | 3.80 | 3.78 | 3.79 | 112.4K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.80 | 40.9K |
| 13:00 | 3.80 | 3.81 | 3.79 | 3.80 | 415.4K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.79 | 277.4K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 43.0K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.80 | 34.0K |
| 13:20 | 3.79 | 3.80 | 3.78 | 3.78 | 120.9K |
| 13:25 | 3.79 | 3.79 | 3.78 | 3.79 | 220.8K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 127.6K |
| 13:35 | 3.78 | 3.79 | 3.78 | 3.78 | 113.7K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.79 | 71.8K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.79 | 384.6K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.78 | 138.8K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 115.2K |
| 14:00 | 3.78 | 3.79 | 3.77 | 3.77 | 354.4K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 528.1K |
| 14:10 | 3.78 | 3.79 | 3.77 | 3.78 | 414.5K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 115.8K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 39.5K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.79 | 97.2K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.78 | 150.3K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.79 | 294.1K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 388.9K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.78 | 273.7K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 473.5K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.80 | 253.8K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |