25.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 20.90 | 21.31 | 20.60 | 20.71 | 0.4M |
| 2024-12-27 | 20.20 | 20.78 | 19.85 | 20.49 | 0.6M |
| 2024-12-23 | 20.78 | 21.57 | 20.08 | 20.20 | 1.3M |
| 2024-12-20 | 21.20 | 21.36 | 20.68 | 20.78 | 1.1M |
| 2024-12-19 | 21.40 | 21.76 | 21.00 | 21.39 | 0.8M |
| 2024-12-18 | 22.70 | 22.81 | 22.00 | 22.10 | 0.6M |
| 2024-12-17 | 23.92 | 23.92 | 22.76 | 22.81 | 0.6M |
| 2024-12-16 | 24.01 | 24.26 | 23.61 | 23.92 | 0.3M |
| 2024-12-13 | 24.07 | 24.32 | 23.98 | 24.01 | 0.3M |
| 2024-12-12 | 24.82 | 24.82 | 24.00 | 24.07 | 0.3M |
| 2024-12-11 | 24.25 | 24.85 | 24.14 | 24.72 | 0.2M |
| 2024-12-10 | 24.96 | 24.96 | 24.11 | 24.25 | 0.2M |
| 2024-12-09 | 24.40 | 24.80 | 24.38 | 24.80 | 0.1M |
| 2024-12-06 | 24.90 | 25.00 | 24.30 | 24.39 | 0.2M |
| 2024-12-05 | 24.60 | 25.18 | 24.56 | 24.83 | 0.1M |
| 2024-12-04 | 24.65 | 25.10 | 24.56 | 24.56 | 0.2M |
| 2024-12-03 | 25.44 | 25.68 | 24.64 | 24.64 | 0.3M |
| 2024-12-02 | 25.70 | 25.79 | 25.44 | 25.44 | 0.1M |
| 2024-11-29 | 25.47 | 25.73 | 25.17 | 25.52 | 0.1M |
| 2024-11-28 | 26.00 | 26.07 | 25.50 | 25.53 | 0.1M |
| 2024-11-27 | 26.10 | 26.56 | 25.35 | 26.00 | 0.3M |
| 2024-11-26 | 28.02 | 28.17 | 26.06 | 26.11 | 0.7M |
| 2024-11-25 | 26.11 | 26.61 | 25.93 | 26.02 | 0.2M |
| 2024-11-22 | 25.50 | 26.00 | 24.76 | 26.00 | 0.3M |
| 2024-11-21 | 25.16 | 25.46 | 24.50 | 25.40 | 0.2M |
| 2024-11-20 | 24.53 | 25.20 | 24.33 | 25.15 | 0.2M |
| 2024-11-19 | 24.98 | 25.00 | 24.07 | 24.43 | 0.3M |
| 2024-11-18 | 25.20 | 25.50 | 24.11 | 24.70 | 0.4M |
| 2024-11-15 | 26.30 | 26.30 | 25.00 | 25.14 | 0.3M |
| 2024-11-14 | 26.78 | 26.89 | 25.76 | 26.10 | 0.3M |
| 2024-11-13 | 26.20 | 27.35 | 25.69 | 26.50 | 0.4M |
| 2024-11-12 | 27.60 | 27.81 | 26.15 | 26.15 | 0.3M |
| 2024-11-08 | 27.84 | 27.84 | 27.15 | 27.55 | 0.2M |
| 2024-11-07 | 27.85 | 27.85 | 27.19 | 27.84 | 0.2M |
| 2024-11-06 | 26.95 | 28.13 | 26.40 | 27.33 | 0.4M |
| 2024-11-05 | 27.40 | 27.40 | 26.53 | 26.55 | 0.2M |
| 2024-11-04 | 26.75 | 27.38 | 26.70 | 27.38 | 0.2M |
| 2024-10-31 | 27.32 | 27.40 | 26.50 | 26.82 | 0.1M |
| 2024-10-30 | 27.44 | 27.87 | 27.27 | 27.40 | 0.2M |
| 2024-10-29 | 27.61 | 27.77 | 27.14 | 27.60 | 0.1M |
| 2024-10-28 | 27.02 | 27.59 | 26.92 | 27.59 | 0.1M |
| 2024-10-25 | 27.46 | 27.46 | 27.02 | 27.08 | 0.2M |
| 2024-10-24 | 27.40 | 27.76 | 27.15 | 27.42 | 0.1M |
| 2024-10-23 | 26.62 | 27.09 | 25.69 | 27.09 | 0.2M |
| 2024-10-22 | 26.58 | 26.85 | 26.40 | 26.62 | 0.1M |
| 2024-10-21 | 26.00 | 26.84 | 25.71 | 26.58 | 0.2M |
| 2024-10-18 | 26.50 | 26.96 | 25.50 | 26.00 | 0.5M |
| 2024-10-17 | 27.88 | 27.88 | 26.50 | 26.50 | 0.3M |
| 2024-10-16 | 27.23 | 27.70 | 26.89 | 27.70 | 0.2M |
| 2024-10-15 | 28.65 | 28.75 | 27.23 | 27.23 | 0.4M |
| 2024-10-14 | 28.20 | 28.95 | 27.90 | 28.63 | 0.3M |
| 2024-10-11 | 27.00 | 28.24 | 26.95 | 27.97 | 0.4M |
| 2024-10-10 | 27.28 | 27.28 | 26.54 | 26.93 | 0.6M |
| 2024-10-09 | 28.13 | 28.48 | 27.12 | 27.50 | 0.3M |
| 2024-10-08 | 28.00 | 28.37 | 27.05 | 28.13 | 0.5M |
| 2024-10-07 | 28.29 | 29.20 | 28.26 | 28.57 | 0.4M |
| 2024-10-04 | 28.84 | 29.30 | 27.92 | 28.06 | 0.4M |
| 2024-10-03 | 27.10 | 29.18 | 27.10 | 28.77 | 1.6M |
| 2024-10-02 | 26.20 | 26.60 | 25.90 | 26.55 | 0.3M |
| 2024-10-01 | 26.00 | 26.38 | 25.60 | 26.00 | 0.3M |
| 2024-09-30 | 25.00 | 26.95 | 24.74 | 25.88 | 1.2M |
| 2024-09-27 | 23.83 | 25.39 | 23.60 | 25.20 | 0.5M |
| 2024-09-26 | 23.84 | 24.20 | 23.79 | 23.95 | 0.3M |
| 2024-09-25 | 23.37 | 23.75 | 23.37 | 23.74 | 0.2M |
| 2024-09-24 | 22.86 | 23.36 | 22.85 | 23.33 | 0.3M |
| 2024-09-23 | 22.29 | 22.77 | 22.29 | 22.60 | 0.1M |
| 2024-09-20 | 22.40 | 22.84 | 22.20 | 22.20 | 0.6M |
| 2024-09-19 | 23.20 | 23.40 | 22.56 | 22.56 | 0.3M |
| 2024-09-18 | 23.30 | 23.36 | 22.73 | 23.00 | 0.2M |
| 2024-09-17 | 22.75 | 23.46 | 22.62 | 23.36 | 0.2M |
| 2024-09-16 | 22.63 | 22.95 | 22.22 | 22.74 | 0.3M |
| 2024-09-13 | 23.01 | 23.10 | 22.24 | 22.66 | 0.3M |
| 2024-09-12 | 22.34 | 23.29 | 22.34 | 23.00 | 0.4M |
| 2024-09-11 | 22.00 | 22.40 | 21.98 | 22.13 | 0.3M |
| 2024-09-10 | 23.01 | 23.20 | 22.00 | 22.01 | 0.8M |
| 2024-09-09 | 24.14 | 24.43 | 22.70 | 23.00 | 1.0M |
| 2024-09-06 | 25.50 | 25.50 | 24.13 | 24.14 | 0.5M |
| 2024-09-05 | 25.30 | 25.50 | 25.17 | 25.50 | 0.2M |
| 2024-09-04 | 25.20 | 25.53 | 25.02 | 25.30 | 0.4M |
| 2024-09-03 | 26.60 | 26.60 | 25.60 | 25.60 | 0.4M |
| 2024-09-02 | 25.68 | 26.73 | 25.51 | 26.44 | 0.4M |
| 2024-08-30 | 25.70 | 25.95 | 25.51 | 25.68 | 0.2M |
| 2024-08-29 | 25.87 | 26.12 | 25.21 | 25.68 | 0.3M |
| 2024-08-28 | 26.02 | 26.55 | 25.65 | 25.87 | 0.2M |
| 2024-08-27 | 25.60 | 26.00 | 25.42 | 25.98 | 0.3M |
| 2024-08-26 | 26.00 | 26.00 | 25.25 | 25.45 | 0.2M |
| 2024-08-23 | 25.17 | 25.38 | 25.10 | 25.30 | 0.2M |
| 2024-08-22 | 25.92 | 25.92 | 25.05 | 25.17 | 0.3M |
| 2024-08-21 | 25.20 | 25.84 | 25.17 | 25.53 | 0.4M |
| 2024-08-20 | 25.99 | 26.18 | 25.18 | 25.20 | 0.4M |
| 2024-08-19 | 25.48 | 26.40 | 25.40 | 25.90 | 0.5M |
| 2024-08-16 | 25.75 | 26.00 | 25.03 | 25.36 | 0.7M |
| 2024-08-14 | 26.39 | 26.48 | 25.73 | 25.73 | 0.3M |
| 2024-08-13 | 27.20 | 27.20 | 26.17 | 26.20 | 0.4M |
| 2024-08-12 | 26.20 | 27.04 | 26.20 | 27.04 | 0.3M |
| 2024-08-09 | 26.38 | 26.72 | 26.05 | 26.16 | 0.2M |
| 2024-08-08 | 26.38 | 26.38 | 25.68 | 26.27 | 0.2M |
| 2024-08-07 | 26.02 | 26.38 | 25.68 | 26.38 | 0.3M |
| 2024-08-06 | 25.98 | 26.25 | 25.60 | 25.95 | 0.2M |
| 2024-08-05 | 26.00 | 26.19 | 25.00 | 25.60 | 0.6M |
| 2024-08-02 | 26.67 | 26.75 | 26.25 | 26.50 | 0.2M |
| 2024-08-01 | 26.74 | 27.00 | 26.55 | 26.70 | 0.2M |
| 2024-07-31 | 27.20 | 27.30 | 26.40 | 26.68 | 0.4M |
| 2024-07-30 | 27.10 | 27.43 | 27.00 | 27.03 | 0.1M |
| 2024-07-29 | 27.82 | 27.94 | 26.92 | 27.00 | 0.2M |
| 2024-07-26 | 27.69 | 27.86 | 27.18 | 27.36 | 0.2M |
| 2024-07-25 | 27.39 | 27.46 | 26.87 | 27.38 | 0.3M |
| 2024-07-24 | 28.00 | 28.20 | 27.30 | 27.39 | 0.4M |
| 2024-07-23 | 29.00 | 29.29 | 27.90 | 27.91 | 0.4M |
| 2024-07-22 | 29.13 | 29.45 | 28.86 | 29.03 | 0.2M |
| 2024-07-19 | 29.20 | 29.50 | 28.62 | 28.81 | 0.2M |
| 2024-07-18 | 27.98 | 29.18 | 27.71 | 29.18 | 0.4M |
| 2024-07-17 | 28.00 | 28.30 | 27.31 | 27.70 | 0.2M |
| 2024-07-16 | 28.20 | 28.38 | 27.74 | 27.78 | 0.2M |
| 2024-07-15 | 28.10 | 28.59 | 27.80 | 28.15 | 0.3M |
| 2024-07-12 | 28.10 | 28.21 | 27.30 | 28.00 | 0.7M |
| 2024-07-11 | 29.26 | 29.46 | 27.92 | 28.08 | 0.7M |
| 2024-07-10 | 29.42 | 29.92 | 29.21 | 29.25 | 0.2M |
| 2024-07-09 | 30.08 | 30.08 | 29.22 | 29.48 | 0.3M |
| 2024-07-08 | 30.50 | 30.56 | 29.75 | 30.02 | 0.3M |
| 2024-07-05 | 30.60 | 30.68 | 30.28 | 30.32 | 0.2M |
| 2024-07-04 | 31.30 | 31.50 | 30.30 | 30.53 | 0.3M |
| 2024-07-03 | 30.76 | 31.36 | 30.60 | 31.09 | 0.4M |
| 2024-07-02 | 30.50 | 31.14 | 29.92 | 30.27 | 0.8M |
| 2024-07-01 | 29.74 | 30.34 | 29.73 | 29.80 | 0.4M |
| 2024-06-28 | 29.55 | 29.60 | 29.32 | 29.60 | 0.1M |
| 2024-06-27 | 29.85 | 29.90 | 29.17 | 29.37 | 0.2M |
| 2024-06-26 | 29.60 | 29.96 | 29.49 | 29.83 | 0.2M |
| 2024-06-25 | 30.00 | 30.09 | 29.59 | 29.60 | 0.2M |
| 2024-06-24 | 29.96 | 30.07 | 29.35 | 29.81 | 0.3M |
| 2024-06-21 | 29.53 | 30.15 | 29.20 | 29.76 | 0.6M |
| 2024-06-20 | 30.07 | 30.60 | 29.13 | 29.47 | 0.5M |
| 2024-06-19 | 28.60 | 30.55 | 28.57 | 30.07 | 0.9M |
| 2024-06-18 | 30.49 | 30.90 | 28.82 | 28.82 | 0.8M |
| 2024-06-17 | 29.35 | 30.42 | 29.20 | 30.27 | 0.7M |
| 2024-06-14 | 28.51 | 29.41 | 27.90 | 29.10 | 0.8M |
| 2024-06-13 | 27.17 | 29.27 | 27.03 | 28.32 | 1.2M |
| 2024-06-12 | 26.85 | 27.20 | 26.50 | 27.15 | 0.3M |
| 2024-06-11 | 27.28 | 27.45 | 26.51 | 26.80 | 0.6M |
| 2024-06-10 | 25.20 | 26.80 | 25.05 | 26.80 | 1.0M |
| 2024-06-07 | 26.50 | 26.71 | 25.04 | 25.18 | 1.5M |
| 2024-06-06 | 28.05 | 28.30 | 26.50 | 26.50 | 1.7M |
| 2024-06-05 | 29.24 | 29.41 | 28.03 | 28.03 | 0.6M |
| 2024-06-04 | 29.27 | 29.58 | 29.05 | 29.30 | 0.4M |
| 2024-06-03 | 28.87 | 29.48 | 28.60 | 29.27 | 0.4M |
| 2024-05-31 | 28.00 | 29.24 | 27.91 | 28.46 | 0.7M |
| 2024-05-29 | 29.41 | 29.50 | 28.00 | 28.00 | 1.0M |
| 2024-05-28 | 29.30 | 29.60 | 28.76 | 29.41 | 0.6M |
| 2024-05-27 | 30.72 | 31.16 | 29.06 | 29.30 | 1.6M |
| 2024-05-24 | 32.15 | 32.15 | 30.85 | 30.90 | 1.0M |
| 2024-05-23 | 32.38 | 32.57 | 31.84 | 32.34 | 0.4M |
| 2024-05-22 | 32.90 | 34.90 | 32.11 | 32.20 | 1.4M |
| 2024-05-21 | 33.20 | 33.33 | 32.52 | 33.14 | 0.5M |
| 2024-05-20 | 32.20 | 33.18 | 31.87 | 33.15 | 1.5M |
| 2024-05-17 | 31.15 | 32.16 | 30.91 | 31.98 | 0.6M |
| 2024-05-16 | 30.74 | 31.19 | 30.44 | 31.19 | 0.6M |
| 2024-05-15 | 31.66 | 31.70 | 30.69 | 30.74 | 0.9M |
| 2024-05-14 | 32.20 | 33.25 | 31.56 | 31.88 | 1.2M |
| 2024-05-13 | 31.61 | 31.98 | 31.44 | 31.93 | 0.3M |
| 2024-05-10 | 32.05 | 32.48 | 31.52 | 31.52 | 0.7M |
| 2024-05-09 | 31.54 | 32.03 | 31.37 | 32.02 | 0.4M |
| 2024-05-08 | 31.74 | 31.85 | 31.22 | 31.59 | 0.6M |
| 2024-05-07 | 31.94 | 32.68 | 31.61 | 31.74 | 0.7M |
| 2024-05-06 | 31.00 | 32.22 | 31.00 | 31.92 | 0.8M |
| 2024-05-02 | 30.88 | 30.88 | 30.40 | 30.75 | 0.2M |
| 2024-04-30 | 30.98 | 30.99 | 30.21 | 30.70 | 0.5M |
| 2024-04-29 | 30.30 | 30.98 | 30.00 | 30.98 | 0.4M |
| 2024-04-26 | 30.64 | 31.14 | 30.25 | 30.34 | 0.6M |
| 2024-04-25 | 31.19 | 31.55 | 29.45 | 30.43 | 1.6M |
| 2024-04-24 | 33.13 | 33.56 | 31.12 | 31.19 | 1.2M |
| 2024-04-23 | 33.85 | 33.90 | 33.00 | 33.12 | 0.4M |
| 2024-04-22 | 33.24 | 33.81 | 32.85 | 33.81 | 0.4M |
| 2024-04-19 | 32.87 | 33.43 | 32.72 | 33.05 | 0.3M |
| 2024-04-18 | 33.80 | 34.23 | 32.75 | 33.00 | 0.9M |
| 2024-04-17 | 32.75 | 33.56 | 32.75 | 33.25 | 0.8M |
| 2024-04-16 | 34.30 | 34.49 | 32.52 | 32.70 | 0.8M |
| 2024-04-15 | 35.55 | 35.81 | 34.20 | 34.40 | 0.6M |
| 2024-04-12 | 35.72 | 36.25 | 35.29 | 35.34 | 0.7M |
| 2024-04-11 | 38.30 | 38.60 | 34.62 | 35.29 | 2.3M |
| 2024-04-10 | 38.22 | 38.65 | 37.29 | 38.30 | 0.8M |
| 2024-04-09 | 36.66 | 39.10 | 36.54 | 37.80 | 1.0M |
| 2024-04-08 | 36.20 | 37.00 | 35.82 | 36.69 | 0.4M |
| 2024-04-05 | 37.20 | 37.38 | 35.84 | 36.20 | 0.7M |
| 2024-04-04 | 37.30 | 38.22 | 37.28 | 37.44 | 0.4M |
| 2024-04-03 | 37.30 | 37.70 | 36.90 | 37.21 | 0.4M |
| 2024-04-02 | 37.15 | 38.01 | 37.00 | 37.18 | 0.4M |
| 2024-03-28 | 36.60 | 37.15 | 36.32 | 37.15 | 0.3M |
| 2024-03-27 | 37.20 | 37.23 | 36.42 | 36.54 | 0.2M |
| 2024-03-26 | 36.35 | 37.26 | 36.30 | 37.11 | 0.4M |
| 2024-03-25 | 36.82 | 36.99 | 35.81 | 36.25 | 0.3M |
| 2024-03-22 | 37.58 | 38.50 | 36.68 | 36.78 | 0.5M |
| 2024-03-21 | 37.70 | 37.89 | 37.07 | 37.45 | 0.4M |
| 2024-03-20 | 37.70 | 37.95 | 37.00 | 37.12 | 0.4M |
| 2024-03-19 | 38.18 | 38.48 | 37.00 | 37.51 | 0.5M |
| 2024-03-18 | 39.67 | 39.98 | 38.00 | 38.13 | 0.5M |
| 2024-03-15 | 39.62 | 40.08 | 39.41 | 39.77 | 0.7M |
| 2024-03-14 | 40.70 | 41.20 | 39.46 | 39.80 | 0.4M |
| 2024-03-13 | 39.60 | 40.50 | 38.70 | 40.50 | 0.7M |
| 2024-03-12 | 40.42 | 40.76 | 39.10 | 39.58 | 0.5M |
| 2024-03-11 | 40.72 | 41.15 | 40.32 | 40.42 | 0.1M |
| 2024-03-08 | 41.04 | 41.20 | 40.24 | 41.08 | 0.2M |
| 2024-03-07 | 40.68 | 41.27 | 40.33 | 41.15 | 0.1M |
| 2024-03-06 | 40.68 | 41.57 | 40.40 | 40.65 | 0.2M |
| 2024-03-05 | 40.86 | 41.14 | 40.20 | 40.74 | 0.2M |
| 2024-03-04 | 42.10 | 42.37 | 40.77 | 40.80 | 0.3M |
| 2024-03-01 | 41.24 | 42.09 | 41.24 | 42.05 | 0.2M |
| 2024-02-29 | 42.02 | 42.37 | 40.90 | 41.22 | 0.4M |
| 2024-02-28 | 43.60 | 43.60 | 41.60 | 41.60 | 0.3M |
| 2024-02-27 | 42.81 | 43.77 | 42.70 | 43.59 | 0.2M |
| 2024-02-26 | 43.42 | 43.56 | 42.54 | 42.82 | 0.2M |
| 2024-02-23 | 43.98 | 44.52 | 43.54 | 43.57 | 0.3M |
| 2024-02-22 | 43.60 | 44.10 | 43.50 | 43.84 | 0.2M |
| 2024-02-21 | 44.10 | 44.10 | 43.07 | 43.49 | 0.2M |
| 2024-02-20 | 42.95 | 44.00 | 42.81 | 43.74 | 0.2M |
| 2024-02-19 | 43.30 | 43.67 | 42.91 | 43.00 | 0.2M |
| 2024-02-16 | 43.46 | 44.10 | 43.05 | 43.44 | 0.2M |
| 2024-02-15 | 43.25 | 43.55 | 42.76 | 42.92 | 0.1M |
| 2024-02-14 | 42.19 | 43.36 | 42.01 | 43.36 | 0.2M |
| 2024-02-13 | 44.40 | 44.72 | 41.90 | 42.19 | 0.5M |
| 2024-02-12 | 42.81 | 44.22 | 42.81 | 44.22 | 0.4M |
| 2024-02-09 | 43.50 | 43.50 | 42.81 | 42.81 | 0.1M |
| 2024-02-08 | 43.39 | 43.69 | 43.19 | 43.34 | 0.1M |
| 2024-02-07 | 43.50 | 43.83 | 43.23 | 43.35 | 0.1M |
| 2024-02-06 | 43.50 | 43.82 | 42.19 | 43.54 | 0.3M |
| 2024-02-05 | 43.30 | 43.91 | 42.92 | 42.92 | 0.3M |
| 2024-02-02 | 43.16 | 43.88 | 43.07 | 43.30 | 0.2M |
| 2024-02-01 | 43.05 | 43.88 | 42.80 | 43.50 | 0.3M |
| 2024-01-31 | 42.72 | 43.46 | 42.50 | 43.34 | 0.2M |
| 2024-01-30 | 43.59 | 43.80 | 42.75 | 42.76 | 0.3M |
| 2024-01-29 | 42.57 | 43.50 | 42.57 | 43.40 | 0.3M |
| 2024-01-26 | 42.16 | 43.27 | 41.10 | 42.98 | 0.3M |
| 2024-01-25 | 42.84 | 43.25 | 42.01 | 42.20 | 0.5M |
| 2024-01-24 | 41.96 | 43.74 | 41.90 | 42.80 | 0.8M |
| 2024-01-23 | 40.16 | 41.85 | 39.22 | 41.71 | 0.8M |
| 2024-01-22 | 38.35 | 38.85 | 37.70 | 38.20 | 0.2M |
| 2024-01-19 | 37.79 | 38.83 | 37.78 | 37.99 | 0.3M |
| 2024-01-18 | 38.01 | 39.00 | 37.32 | 37.80 | 0.4M |
| 2024-01-17 | 39.30 | 39.34 | 37.62 | 37.62 | 0.6M |
| 2024-01-16 | 39.00 | 39.52 | 38.85 | 39.51 | 0.1M |
| 2024-01-15 | 40.35 | 40.84 | 38.50 | 39.16 | 0.3M |
| 2024-01-12 | 39.32 | 40.35 | 39.32 | 40.35 | 0.3M |
| 2024-01-11 | 39.88 | 39.92 | 38.75 | 39.27 | 0.4M |
| 2024-01-10 | 40.16 | 40.72 | 39.30 | 39.33 | 0.4M |
| 2024-01-09 | 40.30 | 40.64 | 39.85 | 40.16 | 0.3M |
| 2024-01-08 | 40.75 | 40.75 | 39.90 | 40.14 | 0.2M |
| 2024-01-05 | 40.62 | 40.89 | 39.88 | 40.78 | 0.3M |
| 2024-01-04 | 40.86 | 41.70 | 40.32 | 40.80 | 0.3M |
| 2024-01-03 | 41.32 | 41.39 | 39.84 | 40.86 | 0.4M |
| 2024-01-02 | 42.03 | 42.48 | 40.85 | 41.29 | 0.4M |